Stock listing
TWSE:1707 Grape King Bio Ltd. (葡萄王) 股價
Follow Grape King Bio Ltd. into a list and get an email when it puts out news.
Share price · TWSE:1707
$82.50 TWD -1.00 (-1.2%)
Close on Oct 30, 2026
- Day range
- $82.30 – $83.70 TWDOct 30, 2026
- Volume
- 267,397 sharesOct 30, 2026
- Market cap
- $12.22B TWDAt the close on Oct 30, 2026 · price × 148.1M shares outstanding
- 52-week range
- $82.30 – $130.00 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $33.59M TWDMedian day 299,041 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1707 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.50 | -1.00 | -1.2% | $83.50 | $83.70 | $82.30 | 267,397 | |
| $83.50 | +0.30 | +0.4% | $83.20 | $83.80 | $83.00 | 310,951 | |
| $83.20 | -0.60 | -0.7% | $84.20 | $84.50 | $83.20 | 393,217 | |
| $83.80 | -1.40 | -1.6% | $85.10 | $85.10 | $83.50 | 589,790 | |
| $85.20 | 0.00 | 0.0% | $85.20 | $85.20 | $85.20 | 0 | |
| $85.20 | -0.40 | -0.5% | $86.40 | $86.40 | $85.00 | 190,749 | |
| $85.60 | -0.30 | -0.3% | $86.00 | $86.00 | $85.60 | 139,257 | |
| $85.90 | -0.20 | -0.2% | $85.20 | $87.00 | $85.20 | 153,970 | |
| $86.10 | -1.20 | -1.4% | $87.00 | $87.10 | $86.00 | 177,619 | |
| $87.30 | -0.40 | -0.5% | $88.20 | $88.70 | $87.30 | 290,122 | |
| $87.70 | +1.40 | +1.6% | $86.50 | $88.20 | $86.50 | 375,283 | |
| $86.30 | +0.20 | +0.2% | $86.30 | $87.00 | $86.30 | 167,202 | |
| $86.10 | +0.40 | +0.5% | $85.50 | $86.60 | $85.30 | 283,001 | |
| $85.70 | +0.30 | +0.4% | $85.40 | $85.90 | $85.30 | 134,080 | |
| $85.40 | +0.50 | +0.6% | $84.90 | $85.40 | $84.50 | 130,000 | |
| $84.90 | +0.70 | +0.8% | $84.00 | $85.00 | $84.00 | 147,690 | |
| $84.20 | -0.40 | -0.5% | $84.50 | $84.70 | $84.20 | 175,267 | |
| $84.60 | -0.60 | -0.7% | $85.20 | $85.20 | $84.60 | 344,115 | |
| $85.20 | -0.30 | -0.4% | $85.50 | $85.50 | $85.10 | 154,017 | |
| $85.50 | -0.20 | -0.2% | $85.60 | $85.60 | $85.10 | 276,375 | |
| $85.70 | -0.20 | -0.2% | $85.90 | $86.40 | $85.70 | 263,064 | |
| $85.90 | -1.10 | -1.3% | $87.00 | $87.10 | $85.90 | 414,791 | |
| $87.00 | -0.10 | -0.1% | $87.00 | $87.40 | $87.00 | 131,000 | |
| $87.10 | +0.20 | +0.2% | $86.90 | $87.70 | $86.80 | 151,243 | |
| $86.90 | -0.40 | -0.5% | $87.30 | $87.50 | $86.80 | 279,098 | |
| $87.30 | 0.00 | 0.0% | $87.30 | $88.10 | $86.90 | 178,046 | |
| $87.30 | +0.30 | +0.3% | $87.10 | $87.30 | $86.60 | 299,041 | |
| $87.00 | +0.50 | +0.6% | $86.60 | $87.50 | $86.60 | 114,051 | |
| $86.50 | +0.20 | +0.2% | $86.30 | $86.80 | $86.20 | 222,011 | |
| $86.30 | -0.80 | -0.9% | $87.20 | $87.20 | $86.20 | 323,462 | |
| $87.10 | -1.90 | -2.1% | $89.00 | $89.00 | $87.00 | 790,500 | |
| $89.00 | -2.40 | -2.6% | $90.60 | $90.80 | $89.00 | 831,335 | |
| $91.40 | +0.20 | +0.2% | $90.90 | $91.70 | $90.80 | 203,226 | |
| $91.20 | +0.70 | +0.8% | $90.50 | $91.20 | $90.50 | 275,633 | |
| $90.50 | -0.50 | -0.5% | $91.00 | $91.50 | $90.50 | 273,000 | |
| $91.00 | +0.50 | +0.6% | $91.50 | $91.50 | $90.20 | 288,006 | |
| $90.50 | -0.20 | -0.2% | $91.50 | $91.50 | $90.30 | 176,031 | |
| $90.70 | -1.10 | -1.2% | $92.00 | $92.60 | $90.60 | 432,031 | |
| $91.80 | +1.00 | +1.1% | $90.80 | $92.20 | $90.80 | 373,351 | |
| $90.80 | +1.40 | +1.6% | $89.70 | $91.10 | $89.60 | 466,024 | |
| $89.40 | +0.10 | +0.1% | $89.30 | $90.20 | $88.80 | 3,686,135 | |
| $89.30 | -1.30 | -1.4% | $90.60 | $90.60 | $89.30 | 510,081 | |
| $90.60 | +0.40 | +0.4% | $90.20 | $91.00 | $90.00 | 390,100 | |
| $90.20 | +0.10 | +0.1% | $90.10 | $90.80 | $89.30 | 642,100 | |
| $90.10 | -0.50 | -0.6% | $90.60 | $90.90 | $89.70 | 510,113 | |
| $90.60 | +0.50 | +0.6% | $90.10 | $90.70 | $89.40 | 378,005 | |
| $90.10 | -0.40 | -0.4% | $90.50 | $91.30 | $89.80 | 469,002 | |
| $90.50 | +0.30 | +0.3% | $90.20 | $90.90 | $90.00 | 400,051 | |
| $90.20 | +1.00 | +1.1% | $89.00 | $90.20 | $88.50 | 403,010 | |
| $89.20 | -1.40 | -1.5% | $90.60 | $90.70 | $89.10 | 413,216 | |
| $90.60 | +1.30 | +1.5% | $89.40 | $90.60 | $89.30 | 344,434 | |
| $89.30 | +0.60 | +0.7% | $88.70 | $89.60 | $88.30 | 301,466 | |
| $88.70 | -0.30 | -0.3% | $89.40 | $89.40 | $88.50 | 353,201 | |
| $89.00 | -0.60 | -0.7% | $89.60 | $90.10 | $89.00 | 401,385 | |
| $89.60 | -0.70 | -0.8% | $89.60 | $90.00 | $89.30 | 276,220 | |
| $90.30 | +1.10 | +1.2% | $89.60 | $90.40 | $88.50 | 240,439 | |
| $89.20 | +0.80 | +0.9% | $88.40 | $90.20 | $88.40 | 230,125 | |
| $88.40 | -0.30 | -0.3% | $88.80 | $88.80 | $88.20 | 221,042 | |
| $88.70 | -0.90 | -1.0% | $89.60 | $89.80 | $88.40 | 569,971 | |
| $89.60 | -0.90 | -1.0% | $89.80 | $89.90 | $88.70 | 478,700 | |
| $90.50 | +1.20 | +1.3% | $89.50 | $90.60 | $89.30 | 321,378 | |
| $89.30 | -1.80 | -2.0% | $91.70 | $91.90 | $89.30 | 876,133 | |
| $91.10 | +0.20 | +0.2% | $91.70 | $91.80 | $90.90 | 320,121 |
- Ticker
- TWSE:1707
- Asset type
- Stock
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · Sep 17, 2026
Investor Presentation (September 2026)
Investor deck · 31 slides
Latest news
Decks
Investor Presentation (September 2026)
Investor deck · 31 slides · Sep 17, 2026
SinoPac Securities Conference on Air (June 2026)
Conference · 27 slides · Jun 23, 2026
SinoPac Securities' Conference on Air 2026
Conference · 27 slides · Mar 19, 2026
Investor Presentation (April 2025)
Investor deck · 36 slides · Apr 9, 2025
Grape King Bio Ltd. on 6ix
- News releases
- 18 in all · newest Aug 10, 2022 · oldest 2022
- Decks
- 13 decks · latest Sep 17, 2026
Log in to ask 6ix AI your own questions about Grape King Bio Ltd.