Stock listing
TWSE:1308 Asia Polymer Corporation (亞聚) 股價
Follow Asia Polymer Corporation into a list and get an email when it puts out news.
Share price · TWSE:1308
$13.25 TWD -0.40 (-2.9%)
Close on Oct 30, 2026
- Day range
- $13.25 – $13.60 TWDOct 30, 2026
- Volume
- 1.81M sharesOct 30, 2026
- Market cap
- $7.87B TWDAt the close on Oct 30, 2026 · price × 593.7M shares outstanding
- 52-week range
- $11.95 – $21.15 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $21.56M TWDMedian day 1.27M shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TWSE:1308 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.25 | -0.40 | -2.9% | $13.55 | $13.60 | $13.25 | 1,814,415 | |
| $13.65 | -0.25 | -1.8% | $13.80 | $13.85 | $13.60 | 1,009,628 | |
| $13.90 | +0.15 | +1.1% | $13.80 | $13.90 | $13.75 | 746,201 | |
| $13.75 | 0.00 | 0.0% | $13.90 | $13.95 | $13.60 | 654,923 | |
| $13.75 | 0.00 | 0.0% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.75 | -0.20 | -1.4% | $14.10 | $14.10 | $13.70 | 1,174,399 | |
| $13.95 | -0.10 | -0.7% | $14.15 | $14.20 | $13.95 | 1,096,510 | |
| $14.05 | -0.30 | -2.1% | $14.20 | $14.30 | $14.00 | 1,171,771 | |
| $14.35 | -0.35 | -2.4% | $14.70 | $14.75 | $14.30 | 928,474 | |
| $14.70 | +0.05 | +0.3% | $14.60 | $14.80 | $14.60 | 1,363,280 | |
| $14.65 | -0.55 | -3.6% | $15.20 | $15.20 | $14.45 | 3,372,102 | |
| $15.20 | +0.30 | +2.0% | $14.90 | $15.45 | $14.90 | 4,978,719 | |
| $14.90 | +0.25 | +1.7% | $14.60 | $15.00 | $14.50 | 3,271,660 | |
| $14.65 | +0.10 | +0.7% | $14.70 | $14.80 | $14.55 | 1,009,629 | |
| $14.55 | -0.20 | -1.4% | $14.60 | $14.90 | $14.50 | 1,606,576 | |
| $14.75 | +0.40 | +2.8% | $14.35 | $14.80 | $14.30 | 2,124,272 | |
| $14.35 | +0.05 | +0.3% | $14.30 | $14.45 | $14.20 | 715,342 | |
| $14.30 | -0.15 | -1.0% | $14.50 | $14.50 | $14.20 | 1,071,194 | |
| $14.45 | +0.25 | +1.8% | $14.20 | $14.55 | $14.20 | 1,676,790 | |
| $14.20 | -0.25 | -1.7% | $14.35 | $14.40 | $14.10 | 750,153 | |
| $14.45 | +0.35 | +2.5% | $14.20 | $14.50 | $14.10 | 1,206,072 | |
| $14.10 | -0.20 | -1.4% | $14.30 | $14.75 | $14.05 | 1,550,063 | |
| $14.30 | +0.10 | +0.7% | $14.15 | $14.30 | $14.00 | 1,058,682 | |
| $14.20 | +0.05 | +0.4% | $14.25 | $14.40 | $14.10 | 1,047,607 | |
| $14.15 | -0.10 | -0.7% | $14.25 | $14.25 | $14.05 | 573,450 | |
| $14.25 | +0.15 | +1.1% | $14.10 | $14.40 | $14.10 | 975,416 | |
| $14.10 | -0.30 | -2.1% | $14.45 | $14.45 | $14.05 | 1,177,048 | |
| $14.40 | +0.40 | +2.9% | $14.15 | $14.45 | $13.95 | 1,436,885 | |
| $14.00 | +0.10 | +0.7% | $14.05 | $14.30 | $13.95 | 787,466 | |
| $13.90 | -0.25 | -1.8% | $14.05 | $14.10 | $13.85 | 1,095,499 | |
| $14.15 | -0.15 | -1.0% | $14.35 | $14.35 | $14.05 | 1,276,789 | |
| $14.30 | -0.15 | -1.0% | $14.60 | $14.70 | $14.30 | 1,173,706 | |
| $14.45 | -0.35 | -2.4% | $14.60 | $14.75 | $14.25 | 1,411,722 | |
| $14.80 | +0.65 | +4.6% | $14.15 | $14.80 | $14.15 | 2,312,768 | |
| $14.15 | +0.20 | +1.4% | $14.10 | $14.35 | $13.95 | 1,555,607 | |
| $13.95 | -0.20 | -1.4% | $14.20 | $14.25 | $13.95 | 797,191 | |
| $14.15 | -0.25 | -1.7% | $14.45 | $14.45 | $14.00 | 1,093,714 | |
| $14.40 | -0.20 | -1.4% | $14.60 | $15.00 | $14.30 | 2,022,648 | |
| $14.60 | +0.10 | +0.7% | $14.70 | $15.05 | $14.45 | 1,939,975 | |
| $14.50 | +0.10 | +0.7% | $14.25 | $15.25 | $14.25 | 3,854,187 | |
| $14.40 | +0.55 | +4.0% | $14.00 | $14.50 | $13.95 | 3,005,486 | |
| $13.85 | -0.25 | -1.8% | $14.15 | $14.35 | $13.85 | 1,490,263 | |
| $14.10 | 0.00 | 0.0% | $14.25 | $14.50 | $14.10 | 1,930,050 | |
| $14.10 | +0.45 | +3.3% | $13.90 | $14.30 | $13.80 | 2,638,470 | |
| $13.65 | -0.10 | -0.7% | $13.70 | $13.80 | $13.60 | 906,121 | |
| $13.75 | -0.40 | -2.8% | $14.35 | $14.45 | $13.75 | 1,498,276 | |
| $14.15 | +0.65 | +4.8% | $13.45 | $14.25 | $13.45 | 3,102,405 | |
| $13.50 | +0.15 | +1.1% | $13.40 | $13.60 | $13.40 | 973,401 | |
| $13.35 | -0.10 | -0.7% | $13.50 | $13.50 | $13.30 | 946,352 | |
| $13.45 | +0.05 | +0.4% | $13.40 | $13.75 | $13.40 | 1,403,879 | |
| $13.40 | +0.05 | +0.4% | $13.30 | $13.45 | $13.20 | 1,341,416 | |
| $13.35 | -0.25 | -1.8% | $13.65 | $13.65 | $13.35 | 1,268,311 | |
| $13.60 | -0.10 | -0.7% | $13.70 | $13.90 | $13.55 | 1,420,095 | |
| $13.70 | +0.10 | +0.7% | $13.65 | $13.75 | $13.60 | 1,119,293 | |
| $13.60 | -0.05 | -0.4% | $13.65 | $13.65 | $13.35 | 1,109,143 | |
| $13.65 | +0.25 | +1.9% | $13.40 | $13.75 | $13.15 | 2,441,251 | |
| $13.40 | +0.30 | +2.3% | $13.10 | $13.50 | $13.10 | 2,004,902 | |
| $13.10 | +0.10 | +0.8% | $12.90 | $13.15 | $12.85 | 1,205,977 | |
| $13.00 | +0.25 | +2.0% | $12.75 | $13.05 | $12.75 | 1,300,731 | |
| $12.75 | +0.15 | +1.2% | $12.40 | $12.80 | $12.40 | 1,267,724 | |
| $12.60 | +0.05 | +0.4% | $12.35 | $12.70 | $12.35 | 1,258,508 | |
| $12.55 | +0.10 | +0.8% | $12.80 | $12.95 | $12.45 | 1,805,299 | |
| $12.45 | -0.20 | -1.6% | $12.60 | $12.70 | $12.40 | 2,202,329 |
- Ticker
- TWSE:1308
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- TWSE
- Currency
- TWD
What changed lately
Latest deck · May 15, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides
Latest news
Decks
Q1 2026 Earnings Presentation
Earnings · 29 slides · May 15, 2026
Q1 2026 Earnings Presentation
Earnings · 29 slides · May 15, 2026
亞聚法說會 2026
Conference · 31 slides · Mar 20, 2026
FY2025 Earnings Presentation
Earnings · 31 slides · Mar 20, 2026
Asia Polymer Corporation on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 9 in all · newest Aug 11, 2022 · oldest 2022
- Decks
- 15 decks · latest May 15, 2026
Log in to ask 6ix AI your own questions about Asia Polymer Corporation.