Stock listing
NSE:INDIAGLYCO India Glycols Limited Share Price
Home listing (NSE) of India Glycols Limited
Follow India Glycols Limited into a list and get an email when it puts out news.
Share price · NSE:INDIAGLYCO
₹323.75 INR -1.60 (-0.5%)
Close on Nov 3, 2026
- Day range
- ₹321.05 – ₹335.00 INRNov 3, 2026
- Volume
- 479,846 sharesNov 3, 2026
- Market cap
- ₹21.70B INRAt the close on Nov 3, 2026 · price × 67.03M shares outstanding
- 52-week range
- ₹217.00 – ₹1,222.00 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹461.4M INRMedian day 372,893 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:INDIAGLYCO · Home | ₹323.75 INR | -1.60 (-0.5%) | 479,846 | ₹324.85 | ₹335.00 | ₹321.05 | ₹325.35 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:INDIAGLYCO · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹323.75 | -1.60 | -0.5% | ₹324.85 | ₹335.00 | ₹321.05 | 479,846 | |
| ₹325.35 | -6.35 | -1.9% | ₹327.90 | ₹337.45 | ₹322.15 | 450,690 | |
| ₹331.70 | +1.40 | +0.4% | ₹330.60 | ₹353.80 | ₹323.00 | 2,261,917 | |
| ₹330.30 | -1.15 | -0.3% | ₹330.00 | ₹335.50 | ₹323.50 | 361,204 | |
| ₹331.45 | -0.60 | -0.2% | ₹324.00 | ₹339.50 | ₹320.00 | 1,176,872 | |
| ₹332.05 | +46.10 | +16.1% | ₹284.90 | ₹337.80 | ₹284.80 | 7,093,393 | |
| ₹285.95 | -1.50 | -0.5% | ₹286.20 | ₹294.00 | ₹281.60 | 275,210 | |
| ₹287.45 | -8.55 | -2.9% | ₹298.05 | ₹298.05 | ₹278.55 | 396,315 | |
| ₹296.00 | -7.75 | -2.6% | ₹303.50 | ₹308.35 | ₹294.10 | 384,581 | |
| ₹303.75 | -15.55 | -4.9% | ₹322.00 | ₹323.50 | ₹299.90 | 555,593 | |
| ₹319.30 | -12.65 | -3.8% | ₹332.00 | ₹333.55 | ₹315.60 | 439,248 | |
| ₹331.95 | +3.40 | +1.0% | ₹328.50 | ₹343.20 | ₹324.65 | 689,568 | |
| ₹328.55 | -21.30 | -6.1% | ₹349.65 | ₹350.80 | ₹325.15 | 654,036 | |
| ₹349.85 | -2.55 | -0.7% | ₹353.90 | ₹365.80 | ₹345.00 | 2,807,356 | |
| ₹352.40 | +32.60 | +10.2% | ₹323.00 | ₹364.00 | ₹310.75 | 17,135,803 | |
| ₹319.80 | -9.80 | -3.0% | ₹333.90 | ₹336.00 | ₹318.10 | 521,367 | |
| ₹329.60 | -27.30 | -7.6% | ₹359.00 | ₹360.00 | ₹327.00 | 1,266,097 | |
| ₹356.90 | -25.80 | -6.7% | ₹399.00 | ₹399.00 | ₹351.80 | 2,966,275 | |
| ₹382.70 | +63.75 | +20.0% | ₹324.90 | ₹382.70 | ₹321.10 | 9,155,076 | |
| ₹318.95 | +15.60 | +5.1% | ₹305.00 | ₹324.75 | ₹303.05 | 613,990 | |
| ₹303.35 | +4.55 | +1.5% | ₹300.00 | ₹307.80 | ₹296.05 | 285,941 | |
| ₹298.80 | 0.00 | 0.0% | ₹298.80 | ₹298.80 | ₹298.80 | 0 | |
| ₹298.80 | -8.60 | -2.8% | ₹306.80 | ₹306.80 | ₹290.00 | 273,493 | |
| ₹307.40 | +2.90 | +1.0% | ₹307.00 | ₹314.30 | ₹304.10 | 321,153 | |
| ₹304.50 | +7.00 | +2.4% | ₹301.50 | ₹307.70 | ₹292.60 | 501,115 | |
| ₹297.50 | -12.40 | -4.0% | ₹309.00 | ₹326.00 | ₹295.00 | 1,152,620 | |
| ₹309.90 | +3.90 | +1.3% | ₹314.40 | ₹322.80 | ₹297.30 | 2,054,007 | |
| ₹306.00 | +48.30 | +18.7% | ₹256.90 | ₹309.20 | ₹255.40 | 4,841,031 | |
| ₹257.70 | +4.10 | +1.6% | ₹255.60 | ₹262.70 | ₹253.00 | 615,316 | |
| ₹253.60 | -2.20 | -0.9% | ₹257.80 | ₹258.50 | ₹252.00 | 284,894 | |
| ₹255.80 | -7.90 | -3.0% | ₹266.00 | ₹269.40 | ₹252.00 | 512,474 | |
| ₹263.70 | +15.00 | +6.0% | ₹250.10 | ₹282.00 | ₹250.10 | 1,678,037 | |
| ₹248.70 | -17.50 | -6.6% | ₹255.40 | ₹268.90 | ₹245.00 | 924,594 | |
| ₹266.20 | -14.00 | -5.0% | ₹266.20 | ₹266.20 | ₹266.20 | 39,549 | |
| ₹280.20 | -14.70 | -5.0% | ₹290.00 | ₹291.80 | ₹280.20 | 52,712 | |
| ₹294.90 | 0.00 | 0.0% | ₹294.90 | ₹294.90 | ₹294.90 | 0 | |
| ₹294.90 | -15.50 | -5.0% | ₹310.00 | ₹310.00 | ₹294.90 | 164,145 | |
| ₹310.40 | +9.10 | +3.0% | ₹316.30 | ₹316.30 | ₹291.00 | 395,575 | |
| ₹301.30 | +14.30 | +5.0% | ₹301.30 | ₹301.30 | ₹300.00 | 101,181 | |
| ₹287.00 | +26.60 | +10.2% | ₹274.70 | ₹287.00 | ₹274.70 | 168,877 | |
| ₹260.40 | 0.00 | 0.0% | ₹260.40 | ₹260.40 | ₹260.40 | 0 | |
| ₹260.40 | +12.40 | +5.0% | ₹260.40 | ₹260.40 | ₹260.40 | 21,597 | |
| ₹248.00 | +11.80 | +5.0% | ₹248.00 | ₹248.00 | ₹248.00 | 6,436 | |
| ₹236.20 | -875.50 | -78.8% | ₹225.00 | ₹236.20 | ₹217.00 | 115,189 | |
| ₹1,111.70 | -35.60 | -3.1% | ₹1,149.80 | ₹1,173.70 | ₹1,097.50 | 880,527 | |
| ₹1,147.30 | -31.00 | -2.6% | ₹1,180.00 | ₹1,184.20 | ₹1,141.10 | 513,156 | |
| ₹1,178.30 | -25.00 | -2.1% | ₹1,195.00 | ₹1,204.50 | ₹1,168.00 | 229,423 | |
| ₹1,203.30 | +12.80 | +1.1% | ₹1,190.00 | ₹1,210.00 | ₹1,182.20 | 304,427 | |
| ₹1,190.50 | +20.00 | +1.7% | ₹1,172.10 | ₹1,207.90 | ₹1,161.00 | 290,916 | |
| ₹1,170.50 | -20.80 | -1.7% | ₹1,200.00 | ₹1,219.00 | ₹1,166.00 | 528,480 | |
| ₹1,191.30 | +44.80 | +3.9% | ₹1,155.00 | ₹1,198.70 | ₹1,137.00 | 540,428 | |
| ₹1,146.50 | +44.60 | +4.0% | ₹1,107.00 | ₹1,169.80 | ₹1,105.00 | 538,388 | |
| ₹1,101.90 | -4.40 | -0.4% | ₹1,108.40 | ₹1,140.00 | ₹1,096.00 | 137,213 | |
| ₹1,106.30 | -32.90 | -2.9% | ₹1,144.70 | ₹1,145.00 | ₹1,095.20 | 182,200 | |
| ₹1,139.20 | +68.30 | +6.4% | ₹1,070.90 | ₹1,164.30 | ₹1,070.90 | 2,053,627 | |
| ₹1,070.90 | +9.80 | +0.9% | ₹1,069.00 | ₹1,083.00 | ₹1,050.00 | 138,254 | |
| ₹1,061.10 | +4.80 | +0.5% | ₹1,060.00 | ₹1,070.90 | ₹1,045.90 | 84,957 | |
| ₹1,056.30 | +6.90 | +0.7% | ₹1,059.90 | ₹1,081.50 | ₹1,048.00 | 237,961 | |
| ₹1,049.40 | -23.70 | -2.2% | ₹1,077.00 | ₹1,085.00 | ₹1,044.00 | 103,709 | |
| ₹1,073.10 | -11.70 | -1.1% | ₹1,077.60 | ₹1,102.10 | ₹1,056.10 | 164,611 | |
| ₹1,084.80 | -58.80 | -5.1% | ₹1,147.00 | ₹1,148.60 | ₹1,050.10 | 340,630 | |
| ₹1,143.60 | -7.40 | -0.6% | ₹1,148.00 | ₹1,160.90 | ₹1,140.00 | 59,290 | |
| ₹1,151.00 | -4.30 | -0.4% | ₹1,155.00 | ₹1,163.20 | ₹1,148.00 | 64,880 | |
| ₹1,155.30 | -8.80 | -0.8% | ₹1,180.80 | ₹1,180.80 | ₹1,145.00 | 112,034 | |
| ₹1,164.10 | +18.90 | +1.7% | ₹1,141.90 | ₹1,186.00 | ₹1,138.40 | 191,408 | |
| ₹1,145.20 | -2.25 | -0.2% | ₹1,158.00 | ₹1,164.60 | ₹1,140.00 | 110,002 |
- Ticker
- NSE:INDIAGLYCO
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest deck · Sep 2, 2026
Investor Presentation (September 2026)
Investor deck · 33 slides
Latest news
Decks
Investor Presentation (September 2026)
Investor deck · 33 slides · Sep 2, 2026
Investor Presentation (September 2026)
Investor deck · 32 slides · Sep 2, 2026
Q1 FY27 Earnings Presentation
Earnings · 60 slides · Aug 14, 2026
Q4 FY26 Earnings Presentation
Earnings · 44 slides · May 18, 2026
India Glycols Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 3 in all · newest Nov 13, 2024 · oldest 2021
- Decks
- 24 decks · latest Sep 2, 2026
Where India Glycols Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:INDIAGLYCO · Home listing · This page | NSE | India | INR |
| BSE:INDIAGLYCO | BSE | India | INR |
Log in to ask 6ix AI your own questions about India Glycols Limited.