Stock listing
Turquoise:VIRPP Virbac SA Share Price
UK listing (Turquoise) of Virbac SA · home listing Euronext:VIRP
Follow Virbac SA into a list and get an email when it puts out news.
Home listing price · EURONEXT:VIRP
€347.00 EUR +2.50 (+0.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:VIRP
- Day range
- €344.00 – €351.00 EUROct 30, 2026
- Volume
- 5,011 sharesOct 30, 2026
- Market cap
- €2.91B EURAt the close on Oct 30, 2026 · price × 8.38M shares outstanding
- 52-week range
- €297.00 – €389.50 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €1.65M EURMedian day 4,422 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:VIRP · Home | €347.00 EUR | +2.50 (+0.7%) | 5,011 | €346.00 | €351.00 | €344.00 | €344.50 | Close on Oct 30, 2026 |
| Frankfurt:V16 | €344.50 EUR | -2.00 (-0.6%) | — | €344.00 | €346.00 | €344.00 | €346.50 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:VIRP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €347.00 | +2.50 | +0.7% | €346.00 | €351.00 | €344.00 | 5,011 | |
| €344.50 | -3.00 | -0.9% | €346.00 | €351.50 | €343.00 | 3,671 | |
| €347.50 | -1.00 | -0.3% | €348.50 | €349.00 | €346.00 | 3,441 | |
| €348.50 | -0.50 | -0.1% | €346.50 | €351.00 | €346.00 | 2,242 | |
| €349.00 | 0.00 | 0.0% | €346.50 | €351.50 | €346.50 | 2,978 | |
| €349.00 | -1.00 | -0.3% | €350.00 | €350.00 | €345.50 | 5,484 | |
| €350.00 | +4.50 | +1.3% | €345.00 | €350.00 | €344.00 | 4,566 | |
| €345.50 | +0.50 | +0.1% | €344.00 | €348.50 | €342.00 | 5,565 | |
| €345.00 | +8.00 | +2.4% | €346.50 | €348.50 | €333.50 | 8,816 | |
| €337.00 | 0.00 | 0.0% | €335.50 | €338.00 | €333.00 | 4,656 | |
| €337.00 | +0.50 | +0.1% | €337.00 | €339.00 | €335.00 | 4,835 | |
| €336.50 | +1.50 | +0.4% | €336.00 | €339.50 | €333.00 | 7,702 | |
| €335.00 | +10.00 | +3.1% | €327.50 | €337.00 | €327.00 | 5,637 | |
| €325.00 | +8.00 | +2.5% | €319.50 | €327.00 | €319.50 | 6,812 | |
| €317.00 | -0.50 | -0.2% | €316.00 | €319.50 | €316.00 | 3,405 | |
| €317.50 | +2.00 | +0.6% | €319.00 | €321.00 | €315.50 | 3,581 | |
| €315.50 | -2.50 | -0.8% | €315.00 | €319.50 | €314.00 | 4,877 | |
| €318.00 | +6.00 | +1.9% | €310.00 | €318.00 | €310.00 | 7,351 | |
| €312.00 | +5.00 | +1.6% | €310.50 | €315.50 | €310.00 | 2,829 | |
| €307.00 | -1.00 | -0.3% | €307.00 | €311.00 | €307.00 | 6,382 | |
| €308.00 | +1.50 | +0.5% | €304.00 | €311.00 | €304.00 | 5,533 | |
| €306.50 | -5.00 | -1.6% | €310.00 | €310.50 | €301.50 | 11,691 | |
| €311.50 | +1.00 | +0.3% | €310.00 | €316.00 | €310.00 | 20,087 | |
| €310.50 | +3.00 | +1.0% | €308.00 | €314.00 | €306.00 | 3,503 | |
| €307.50 | +4.00 | +1.3% | €306.00 | €313.50 | €305.50 | 5,029 | |
| €303.50 | +1.50 | +0.5% | €303.00 | €306.00 | €301.00 | 4,384 | |
| €302.00 | -2.50 | -0.8% | €305.00 | €306.50 | €302.00 | 4,422 | |
| €304.50 | -3.00 | -1.0% | €307.00 | €311.00 | €304.50 | 6,681 | |
| €307.50 | 0.00 | 0.0% | €310.00 | €312.50 | €306.00 | 6,826 | |
| €307.50 | -3.00 | -1.0% | €311.50 | €311.50 | €303.50 | 4,906 | |
| €310.50 | -4.00 | -1.3% | €314.50 | €314.50 | €297.00 | 24,618 | |
| €314.50 | +2.50 | +0.8% | €312.50 | €316.50 | €309.50 | 4,847 | |
| €312.00 | -3.00 | -1.0% | €315.00 | €315.50 | €310.50 | 2,763 | |
| €315.00 | +0.50 | +0.2% | €314.00 | €318.50 | €312.50 | 9,435 | |
| €314.50 | +3.00 | +1.0% | €311.00 | €318.50 | €311.00 | 7,414 | |
| €311.50 | +9.50 | +3.1% | €302.00 | €315.50 | €301.00 | 11,829 | |
| €302.00 | -6.00 | -1.9% | €308.50 | €310.00 | €301.50 | 4,268 | |
| €308.00 | -8.00 | -2.5% | €315.50 | €315.50 | €307.00 | 4,519 | |
| €316.00 | +2.00 | +0.6% | €315.00 | €319.50 | €312.00 | 4,300 | |
| €314.00 | -5.00 | -1.6% | €319.00 | €319.00 | €312.50 | 3,600 | |
| €319.00 | -2.00 | -0.6% | €322.00 | €322.00 | €317.00 | 5,474 | |
| €321.00 | -1.50 | -0.5% | €320.00 | €324.00 | €319.00 | 3,069 | |
| €322.50 | 0.00 | 0.0% | €322.00 | €324.00 | €317.50 | 4,027 | |
| €322.50 | 0.00 | 0.0% | €322.50 | €325.00 | €321.00 | 3,810 | |
| €322.50 | -1.00 | -0.3% | €324.50 | €326.00 | €321.50 | 4,795 | |
| €323.50 | +0.50 | +0.2% | €323.50 | €327.00 | €323.00 | 3,313 | |
| €323.00 | -9.00 | -2.7% | €330.50 | €330.50 | €320.50 | 4,215 | |
| €332.00 | +3.00 | +0.9% | €329.50 | €332.00 | €328.00 | 2,940 | |
| €329.00 | 0.00 | 0.0% | €328.50 | €330.50 | €326.00 | 3,021 | |
| €329.00 | -3.00 | -0.9% | €329.00 | €329.50 | €327.00 | 1,533 | |
| €332.00 | +2.00 | +0.6% | €328.50 | €332.00 | €326.00 | 1,414 | |
| €330.00 | -0.50 | -0.2% | €330.00 | €332.00 | €329.00 | 1,497 | |
| €330.50 | +0.50 | +0.2% | €330.00 | €334.00 | €329.00 | 1,804 | |
| €330.00 | +1.00 | +0.3% | €329.00 | €331.50 | €326.00 | 3,490 | |
| €329.00 | -3.50 | -1.1% | €330.50 | €333.00 | €329.00 | 1,965 | |
| €332.50 | +1.00 | +0.3% | €332.00 | €334.50 | €330.00 | 1,338 | |
| €331.50 | -2.00 | -0.6% | €334.00 | €336.00 | €331.50 | 1,961 | |
| €333.50 | -6.50 | -1.9% | €340.00 | €340.00 | €333.50 | 2,867 | |
| €340.00 | +6.00 | +1.8% | €335.00 | €341.00 | €333.00 | 4,851 | |
| €334.00 | -11.00 | -3.2% | €345.00 | €346.50 | €333.00 | 4,461 | |
| €345.00 | +1.50 | +0.4% | €345.00 | €348.50 | €343.00 | 4,476 | |
| €343.50 | +5.00 | +1.5% | €338.50 | €346.00 | €336.50 | 6,193 | |
| €338.50 | +0.50 | +0.1% | €340.00 | €341.50 | €336.50 | 6,490 | |
| €338.00 | +0.50 | +0.1% | €341.00 | €341.00 | €335.00 | 3,019 | |
| €337.50 | 0.00 | 0.0% | €339.50 | €344.00 | €336.00 | 3,902 | |
| €337.50 | -4.00 | -1.2% | €340.00 | €343.00 | €337.50 | 4,012 | |
| €341.50 | -6.00 | -1.7% | €345.00 | €347.00 | €340.50 | 2,995 |
- Ticker
- Turquoise:VIRPP
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Turquoise
- Currency
- EUR
What changed lately
Latest news release · Oct 19, 2026
2026 third quarter consolidated sales
Latest deck · September 2026
H1 2026 Earnings Presentation
Earnings · 26 slides
Latest news
2026 third quarter consolidated sales
Oct 19, 2026
Closed €345.00 (+2.4%) on Oct 20, 2026
VIRBAC: Solid growth of +7.9% at CERS in YTD September 2026, fueled by double-digit growth of our Supercharge platforms
Oct 19, 2026
Closed €345.00 (+2.4%) on Oct 20, 2026
Declaration of the number of shares et voting rights 09/2026
Oct 7, 2026
Closed €318.00 (+1.9%) on Oct 7, 2026
Evolution of the Virbac Board of Directors
Sep 28, 2026
Closed €307.50 (+1.3%) on Sep 28, 2026
VIRBAC: A robust adjusted EBIT margin² of 18.8%, driven by solid organic revenue growth of 7.4%
Sep 17, 2026
Closed €310.50 (-1.3%) on Sep 18, 2026
Virbac rapport semestriel 2026
Sep 16, 2026
Closed €314.50 (+0.8%) on Sep 17, 2026
Nominate a Deserving Organization: Virbac Recognizes Animal Charities Through Every Pet Project
Sep 9, 2026
Closed €302.00 (-1.9%) on Sep 10, 2026
Declaration of the number of shares and voting rights 08/2026
Sep 7, 2026
Closed €314.00 (-1.6%) on Sep 7, 2026
Déclaration d'actions et de droits de vote 08/2026
Sep 6, 2026
Closed €314.00 (-1.6%) on Sep 7, 2026
Virbac: Solid growth of +7.4% at CERS in H1 2026, fueled by double-digit growth of our Supercharge platforms
Jul 20, 2026
Closed €342.00 (+5.1%) on Jul 21, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 26 slides · September 2026
FY2025 Earnings Presentation
Earnings · 32 slides · March 2026
H1 2025 Earnings Presentation
Earnings · 29 slides · September 2025
FY2024 Earnings Presentation
Earnings · 32 slides · Mar 14, 2025
Virbac SA on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 28 in the last 12 months · 41 in all · newest Oct 19, 2026 · oldest 2025
- Decks
- 10 decks · latest September 2026
Where Virbac SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:VIRP · Home listing | Euronext | France | EUR |
| LSIN:0NM7 | LSIN | United Kingdom | EUR |
| gettex:V16 | gettex | Germany | EUR |
| OTC:VRBCF | OTC | United States | USD |
| LS Exchange:874929 | LS Exchange | Germany | EUR |
| Lang & Schwarz:874929 | Lang & Schwarz | Germany | EUR |
| Frankfurt:V16 | Frankfurt | Germany | EUR |
| Turquoise:VIRPP · This page | Turquoise | United Kingdom | EUR |
| Aquis:VIRPP | Aquis | United Kingdom | EUR |
| Aquis:VIRPP | Aquis | United Kingdom | EUR |
| Tradegate:V16 | Tradegate | Germany | EUR |
| Dusseldorf:V16 | Dusseldorf | Germany | EUR |
| BX Swiss:VIRP | BX Swiss | Switzerland | CHF |
| Hamburg:V16 | Hamburg | Germany | EUR |
| Munich:V16 | Munich | Germany | EUR |
| Stuttgart:V16 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Virbac SA.