Stock listing
Shenzhen:000623 Jilin Aodong Pharmaceutical Group Co., Ltd. (吉林敖东) 股价
Follow Jilin Aodong Pharmaceutical Group Co., Ltd. into a list and get an email when it puts out news.
Share price · SZSE:000623
¥17.38 CNY +0.11 (+0.6%)
Close on Nov 4, 2026
- Day range
- ¥17.18 – ¥17.47 CNYNov 4, 2026
- Volume
- 16.91M sharesNov 4, 2026
- Market cap
- ¥20.78B CNYAt the close on Nov 4, 2026 · price × 1.20B shares outstanding
- 52-week range
- ¥16.36 – ¥21.59 CNYLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- ¥188.4M CNYMedian day 9.93M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SZSE:000623 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥17.38 | +0.11 | +0.6% | ¥17.28 | ¥17.47 | ¥17.18 | 16,913,177 | |
| ¥17.27 | +0.11 | +0.6% | ¥17.11 | ¥17.32 | ¥17.09 | 13,026,903 | |
| ¥17.16 | +0.32 | +1.9% | ¥16.84 | ¥17.28 | ¥16.83 | 20,978,633 | |
| ¥16.84 | +0.45 | +2.7% | ¥16.56 | ¥17.07 | ¥16.50 | 20,741,718 | |
| ¥16.39 | -0.33 | -2.0% | ¥16.63 | ¥16.73 | ¥16.36 | 11,175,121 | |
| ¥16.72 | -0.07 | -0.4% | ¥16.82 | ¥16.95 | ¥16.68 | 7,773,887 | |
| ¥16.79 | -0.33 | -1.9% | ¥17.09 | ¥17.24 | ¥16.79 | 8,281,156 | |
| ¥17.12 | +0.23 | +1.4% | ¥16.88 | ¥17.18 | ¥16.82 | 9,938,568 | |
| ¥16.89 | +0.07 | +0.4% | ¥16.63 | ¥16.92 | ¥16.41 | 10,178,606 | |
| ¥16.82 | -0.20 | -1.2% | ¥17.03 | ¥17.08 | ¥16.79 | 7,389,012 | |
| ¥17.02 | 0.00 | 0.0% | ¥17.08 | ¥17.15 | ¥17.00 | 5,357,900 | |
| ¥17.02 | -0.21 | -1.2% | ¥17.21 | ¥17.25 | ¥16.93 | 8,400,332 | |
| ¥17.23 | +0.13 | +0.8% | ¥17.02 | ¥17.28 | ¥17.01 | 7,371,352 | |
| ¥17.10 | -0.05 | -0.3% | ¥17.22 | ¥17.38 | ¥17.00 | 10,803,725 | |
| ¥17.15 | -0.30 | -1.7% | ¥17.30 | ¥17.39 | ¥17.03 | 9,681,540 | |
| ¥17.45 | +0.05 | +0.3% | ¥17.40 | ¥17.56 | ¥17.32 | 7,615,715 | |
| ¥17.40 | -0.10 | -0.6% | ¥17.40 | ¥17.50 | ¥17.24 | 6,842,057 | |
| ¥17.50 | -0.03 | -0.2% | ¥17.55 | ¥17.61 | ¥17.42 | 6,981,229 | |
| ¥17.53 | +0.27 | +1.6% | ¥17.26 | ¥17.59 | ¥17.25 | 10,094,581 | |
| ¥17.26 | -0.15 | -0.9% | ¥17.42 | ¥17.48 | ¥17.20 | 7,320,500 | |
| ¥17.41 | +0.21 | +1.2% | ¥17.27 | ¥17.43 | ¥17.22 | 6,062,042 | |
| ¥17.20 | 0.00 | 0.0% | ¥17.18 | ¥17.27 | ¥17.13 | 5,810,846 | |
| ¥17.20 | -0.28 | -1.6% | ¥17.45 | ¥17.49 | ¥17.10 | 7,886,288 | |
| ¥17.48 | -0.25 | -1.4% | ¥17.69 | ¥17.76 | ¥17.43 | 5,681,048 | |
| ¥17.73 | -0.04 | -0.2% | ¥17.71 | ¥17.86 | ¥17.71 | 4,045,732 | |
| ¥17.77 | +0.02 | +0.1% | ¥17.76 | ¥17.91 | ¥17.74 | 7,785,142 | |
| ¥17.75 | +0.19 | +1.1% | ¥17.55 | ¥17.78 | ¥17.53 | 8,738,903 | |
| ¥17.56 | +0.25 | +1.4% | ¥17.40 | ¥17.59 | ¥17.36 | 7,896,843 | |
| ¥17.31 | -0.15 | -0.9% | ¥17.40 | ¥17.50 | ¥17.29 | 5,911,592 | |
| ¥17.46 | +0.06 | +0.3% | ¥17.38 | ¥17.52 | ¥17.21 | 7,382,862 | |
| ¥17.40 | -0.18 | -1.0% | ¥17.57 | ¥17.61 | ¥17.36 | 7,282,855 | |
| ¥17.58 | -0.07 | -0.4% | ¥17.56 | ¥17.68 | ¥17.48 | 6,421,189 | |
| ¥17.65 | -0.55 | -3.0% | ¥18.15 | ¥18.15 | ¥17.47 | 16,908,100 | |
| ¥18.20 | -0.02 | -0.1% | ¥18.18 | ¥18.25 | ¥18.08 | 7,577,627 | |
| ¥18.22 | -0.07 | -0.4% | ¥18.26 | ¥18.31 | ¥18.13 | 7,531,896 | |
| ¥18.29 | +0.12 | +0.7% | ¥18.22 | ¥18.34 | ¥18.18 | 7,316,701 | |
| ¥18.17 | -0.32 | -1.7% | ¥18.50 | ¥18.55 | ¥18.17 | 13,502,747 | |
| ¥18.49 | +0.05 | +0.3% | ¥18.44 | ¥18.68 | ¥18.42 | 13,480,319 | |
| ¥18.44 | +0.21 | +1.2% | ¥18.32 | ¥18.61 | ¥18.23 | 12,919,593 | |
| ¥18.23 | -0.48 | -2.6% | ¥18.60 | ¥18.66 | ¥18.23 | 12,895,855 | |
| ¥18.71 | +0.19 | +1.0% | ¥18.55 | ¥18.78 | ¥18.48 | 15,879,063 | |
| ¥18.52 | -0.10 | -0.5% | ¥18.59 | ¥18.81 | ¥18.37 | 14,657,837 | |
| ¥18.62 | -0.06 | -0.3% | ¥18.67 | ¥18.67 | ¥18.44 | 11,005,605 | |
| ¥18.68 | +0.21 | +1.1% | ¥18.42 | ¥18.70 | ¥18.29 | 16,763,531 | |
| ¥18.47 | +0.41 | +2.3% | ¥18.03 | ¥18.56 | ¥18.03 | 19,329,893 | |
| ¥18.06 | +0.08 | +0.4% | ¥17.92 | ¥18.06 | ¥17.92 | 7,787,116 | |
| ¥17.98 | +0.01 | +0.1% | ¥17.99 | ¥18.09 | ¥17.82 | 9,857,556 | |
| ¥17.97 | -0.19 | -1.0% | ¥18.13 | ¥18.14 | ¥17.83 | 10,788,241 | |
| ¥18.16 | +0.38 | +2.1% | ¥17.90 | ¥18.25 | ¥17.88 | 15,553,127 | |
| ¥17.78 | -0.20 | -1.1% | ¥17.91 | ¥18.07 | ¥17.75 | 9,933,169 | |
| ¥17.98 | -0.18 | -1.0% | ¥18.12 | ¥18.23 | ¥17.90 | 9,382,225 | |
| ¥18.16 | +0.19 | +1.1% | ¥17.97 | ¥18.17 | ¥17.79 | 11,116,161 | |
| ¥17.97 | -0.23 | -1.3% | ¥18.17 | ¥18.23 | ¥17.93 | 12,732,628 | |
| ¥18.20 | +0.10 | +0.6% | ¥18.10 | ¥18.38 | ¥18.02 | 15,620,888 | |
| ¥18.10 | +0.02 | +0.1% | ¥18.03 | ¥18.18 | ¥17.91 | 8,787,441 | |
| ¥18.08 | -0.20 | -1.1% | ¥18.28 | ¥18.42 | ¥18.07 | 13,012,507 | |
| ¥18.28 | +0.15 | +0.8% | ¥18.19 | ¥18.54 | ¥18.18 | 15,002,864 | |
| ¥18.13 | +0.05 | +0.3% | ¥18.07 | ¥18.16 | ¥17.91 | 12,803,336 | |
| ¥18.08 | -0.22 | -1.2% | ¥18.28 | ¥18.34 | ¥17.97 | 13,693,842 | |
| ¥18.30 | +0.01 | +0.1% | ¥18.29 | ¥18.41 | ¥18.13 | 12,456,923 | |
| ¥18.29 | -0.04 | -0.2% | ¥18.39 | ¥18.41 | ¥18.25 | 10,327,903 |
- Ticker
- Shenzhen:000623
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- Shenzhen
- Currency
- CNY
What changed lately
Latest news release · Jul 14, 2026
Jilin Aodong Pharmaceutical Sees H1 Net Profit Up 50-70% Y/Y
Latest news
Jilin Aodong Pharmaceutical Sees H1 Net Profit Up 50-70% Y/Y
Jul 14, 2026
Closed ¥18.66 (+4.3%) on Jul 15, 2026
Jilin Aodong Pharmaceutical Group Co., Ltd. on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 1 in the last 12 months · 1 in all · newest Jul 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Jilin Aodong Pharmaceutical Group Co., Ltd.