Stock listing
Turquoise:TKAD thyssenkrupp AG Share Price
UK listing (Turquoise) of thyssenkrupp AG · home listing Xetra:TKA
Follow thyssenkrupp AG into a list and get an email when it puts out news.
Home listing price · XETR:TKA
€12.02 EUR -0.38 (-3.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:TKA
- Day range
- €11.92 – €12.23 EUROct 30, 2026
- Volume
- 1.52M sharesOct 30, 2026
- Market cap
- €7.48B EURAt the close on Oct 30, 2026 · price × 622.5M shares outstanding
- 52-week range
- €7.12 – €15.87 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €29.32M EURMedian day 1.97M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:TKA · Home | €12.02 EUR | -0.385 (-3.1%) | 1,524,672 | €12.15 | €12.23 | €11.92 | €12.40 | Close on Oct 30, 2026 |
| OTC:TKAMY | $16.10 USD | +0.67 (+4.3%) | 6,977 | $16.00 | $16.33 | $16.00 | $15.43 | Close on Oct 27, 2026 |
| Frankfurt:TKA | €11.99 EUR | -2.57 (-17.7%) | — | €12.46 | €12.53 | €11.99 | €14.56 | Close on Oct 30, 2026 |
| Munich:TKA | €14.67 EUR | +1.055 (+7.8%) | 55 | €14.09 | €14.67 | €14.09 | €13.61 | Close on Oct 27, 2026 |
| OTC:TYEKF | $16.40 USD | +1.05 (+6.8%) | 100 | $16.40 | $16.40 | $16.40 | $15.35 | Close on Oct 27, 2026 |
| Hamburg:TKA | €12.03 EUR | -1.81 (-13.1%) | 1,350 | €12.46 | €12.46 | €11.99 | €13.84 | Close on Oct 30, 2026 |
| Dusseldorf:TKA | €11.98 EUR | -2.055 (-14.6%) | 508 | €12.46 | €12.46 | €11.98 | €14.03 | Close on Oct 30, 2026 |
| Frankfurt:TKA1 | €14.35 EUR | +0.55 (+4.0%) | — | €13.90 | €14.50 | €13.90 | €13.80 | Close on Oct 27, 2026 |
| Munich:TKA1 | €13.95 EUR | +0.15 (+1.1%) | — | €13.95 | €13.95 | €13.95 | €13.80 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:TKA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €12.02 | -0.385 | -3.1% | €12.15 | €12.23 | €11.92 | 1,524,672 | |
| €12.40 | +0.21 | +1.7% | €12.15 | €12.54 | €11.88 | 3,229,389 | |
| €12.19 | -2.485 | -16.9% | €13.65 | €13.66 | €12.02 | 6,241,264 | |
| €14.68 | +0.57 | +4.0% | €14.02 | €14.78 | €14.00 | 3,062,485 | |
| €14.11 | +0.50 | +3.7% | €13.69 | €14.18 | €13.63 | 2,077,169 | |
| €13.61 | -0.06 | -0.4% | €13.60 | €13.72 | €13.48 | 1,083,865 | |
| €13.67 | -0.57 | -4.0% | €14.07 | €14.07 | €13.52 | 2,064,579 | |
| €14.24 | +0.365 | +2.6% | €13.89 | €14.28 | €13.68 | 1,375,107 | |
| €13.87 | -0.09 | -0.6% | €13.79 | €14.16 | €13.39 | 1,328,268 | |
| €13.96 | -0.39 | -2.7% | €14.33 | €14.33 | €13.89 | 1,276,914 | |
| €14.35 | +0.415 | +3.0% | €14.10 | €14.35 | €14.00 | 1,853,437 | |
| €13.94 | +0.215 | +1.6% | €13.61 | €13.98 | €13.52 | 1,428,432 | |
| €13.72 | -0.105 | -0.8% | €13.95 | €14.25 | €13.72 | 1,061,111 | |
| €13.83 | -0.055 | -0.4% | €13.90 | €14.25 | €13.81 | 1,170,244 | |
| €13.88 | +0.185 | +1.4% | €13.73 | €13.94 | €13.57 | 1,413,156 | |
| €13.70 | +0.855 | +6.7% | €13.01 | €13.78 | €13.00 | 3,104,201 | |
| €12.84 | -0.575 | -4.3% | €13.28 | €13.28 | €12.78 | 2,505,004 | |
| €13.42 | -0.445 | -3.2% | €13.74 | €14.14 | €13.31 | 1,919,417 | |
| €13.86 | +0.145 | +1.1% | €13.85 | €14.19 | €13.62 | 1,439,723 | |
| €13.72 | -0.29 | -2.1% | €13.92 | €13.97 | €13.56 | 1,337,394 | |
| €14.01 | +0.285 | +2.1% | €13.90 | €14.37 | €13.90 | 1,619,399 | |
| €13.72 | -0.92 | -6.3% | €14.56 | €14.64 | €13.55 | 2,495,444 | |
| €14.64 | +0.055 | +0.4% | €14.65 | €14.71 | €14.42 | 1,305,595 | |
| €14.59 | -0.60 | -4.0% | €15.30 | €15.44 | €14.46 | 2,381,589 | |
| €15.19 | -0.17 | -1.1% | €15.39 | €15.86 | €15.08 | 2,861,950 | |
| €15.36 | +0.685 | +4.7% | €14.85 | €15.42 | €14.85 | 2,617,688 | |
| €14.67 | -0.325 | -2.2% | €14.95 | €15.38 | €14.64 | 2,511,967 | |
| €15.00 | -0.32 | -2.1% | €15.39 | €15.42 | €14.88 | 2,250,836 | |
| €15.32 | +0.585 | +4.0% | €14.75 | €15.39 | €14.62 | 1,885,035 | |
| €14.73 | -0.465 | -3.1% | €15.42 | €15.45 | €14.73 | 2,145,843 | |
| €15.20 | -0.39 | -2.5% | €15.61 | €15.64 | €15.14 | 2,925,772 | |
| €15.59 | +0.295 | +1.9% | €15.36 | €15.87 | €15.22 | 2,588,098 | |
| €15.29 | +0.135 | +0.9% | €15.26 | €15.54 | €15.00 | 1,966,540 | |
| €15.16 | +0.145 | +1.0% | €14.96 | €15.33 | €14.78 | 2,095,541 | |
| €15.01 | -0.40 | -2.6% | €15.25 | €15.54 | €14.65 | 2,428,606 | |
| €15.41 | +0.51 | +3.4% | €14.94 | €15.41 | €14.77 | 1,567,540 | |
| €14.90 | -0.465 | -3.0% | €15.19 | €15.47 | €14.72 | 2,194,665 | |
| €15.37 | -0.205 | -1.3% | €15.45 | €15.56 | €15.23 | 1,572,600 | |
| €15.57 | -0.08 | -0.5% | €15.61 | €15.70 | €15.20 | 1,367,166 | |
| €15.65 | +0.44 | +2.9% | €15.19 | €15.75 | €15.07 | 1,685,986 | |
| €15.21 | +0.93 | +6.5% | €14.51 | €15.32 | €14.29 | 3,524,214 | |
| €14.28 | +0.27 | +1.9% | €14.13 | €14.32 | €13.96 | 1,672,627 | |
| €14.01 | -0.165 | -1.2% | €13.98 | €14.06 | €13.61 | 2,095,821 | |
| €14.18 | -0.275 | -1.9% | €14.42 | €14.56 | €13.91 | 1,955,542 | |
| €14.45 | -0.29 | -2.0% | €14.60 | €14.79 | €14.26 | 1,938,603 | |
| €14.74 | -0.195 | -1.3% | €15.00 | €15.18 | €14.67 | 2,160,028 | |
| €14.94 | +0.48 | +3.3% | €14.45 | €14.94 | €14.34 | 2,453,711 | |
| €14.46 | +0.75 | +5.5% | €13.77 | €14.46 | €13.76 | 2,644,595 | |
| €13.71 | +0.12 | +0.9% | €13.66 | €13.76 | €13.56 | 1,521,629 | |
| €13.59 | +0.215 | +1.6% | €13.40 | €13.77 | €13.36 | 1,797,880 | |
| €13.37 | +0.71 | +5.6% | €12.90 | €13.42 | €12.90 | 2,031,577 | |
| €12.66 | -0.30 | -2.3% | €13.11 | €13.28 | €12.36 | 2,082,436 | |
| €12.96 | -0.285 | -2.2% | €13.25 | €13.34 | €12.96 | 1,866,242 | |
| €13.25 | -0.68 | -4.9% | €13.86 | €14.04 | €13.25 | 2,130,566 | |
| €13.93 | +0.115 | +0.8% | €13.99 | €14.06 | €13.66 | 1,343,981 | |
| €13.81 | +0.285 | +2.1% | €13.66 | €14.06 | €13.39 | 2,913,192 | |
| €13.53 | +1.125 | +9.1% | €12.05 | €13.53 | €11.96 | 5,469,994 | |
| €12.40 | +0.37 | +3.1% | €12.35 | €12.56 | €12.10 | 1,932,484 | |
| €12.03 | -0.385 | -3.1% | €12.45 | €12.57 | €12.03 | 2,477,074 | |
| €12.42 | -0.13 | -1.0% | €12.56 | €12.57 | €12.31 | 1,802,423 | |
| €12.55 | -0.045 | -0.4% | €12.60 | €12.77 | €12.40 | 1,464,632 | |
| €12.59 | -0.01 | -0.1% | €12.58 | €12.64 | €12.37 | 1,366,245 | |
| €12.60 | +0.03 | +0.2% | €12.75 | €12.92 | €12.49 | 1,540,401 | |
| €12.57 | +0.37 | +3.0% | €12.28 | €12.66 | €12.27 | 2,187,919 | |
| €12.20 | +0.145 | +1.2% | €12.25 | €12.39 | €11.92 | 2,064,531 | |
| €12.06 | -0.01 | -0.1% | €12.18 | €12.37 | €11.91 | 2,022,863 | |
| €12.07 | +0.13 | +1.1% | €11.81 | €12.20 | €11.65 | 1,861,274 |
- Ticker
- Turquoise:TKAD
- Asset type
- Stock
- Exchange
- Turquoise
- Currency
- EUR
What changed lately
Latest news release · Oct 21, 2026
Thyssenkrupp announces planned date for stock market listing of tk accelis
Latest earnings call · Aug 13, 2026
Thyssenkrupp (Xetra:TKA) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Sep 28, 2026
thyssenkrupp Steel Europe — Investor Day (September 2026)
Investor day · 62 slides
Calls
Replays
Thyssenkrupp (Xetra:TKA) Q3 2026 Earnings Call
Thu, Aug 13, 2026 · 5:00 AM ET
Watch TranscriptThyssenkrupp (Xetra:TKA) Q2 2026 Earnings Call
Tue, May 12, 2026 · 5:00 AM ET
Watch TranscriptThyssenkrupp (Xetra:TKA) Q1 2026 Earnings Call
Thu, Feb 12, 2026 · 5:00 AM ET
Watch Transcript
Latest news
Thyssenkrupp announces planned date for stock market listing of tk accelis
Oct 21, 2026
Closed €14.24 (+2.6%) on Oct 21, 2026
Automotive Technology and Inovance Automotive to Form Strategic Partnership on Steer-by-Wire
Oct 14, 2026
Closed €13.72 (-0.8%) on Oct 14, 2026
Thyssenkrupp nucera Establishes Its First Company-Operated Electrolyzer Cell Assembly Hub in Europe
Oct 6, 2026
Closed €13.86 (+1.1%) on Oct 6, 2026
Thyssenkrupp nucera AG & Co. KGaA: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements
Oct 6, 2026
Closed €13.86 (+1.1%) on Oct 6, 2026
Thyssenkrupp nucera Secures New Chlor-Alkali Order From Hongniu Lanzhou in China
Sep 29, 2026
Closed €14.59 (-4.0%) on Sep 29, 2026
Capital Market Day: thyssenkrupp Steel reaffirms strategy and states medium-term ambition
Sep 28, 2026
Closed €14.59 (-4.0%) on Sep 29, 2026
ThyssenKrupp adjusts financing of sustainable steel plant to save multibillion-euro project
Aug 13, 2026
Closed €13.81 (+2.1%) on Aug 14, 2026
Thyssenkrupp in the 3rd quarter of 2025/2026: Sales and adjusted EBIT increased – key steps of the strategic realignment implemented
Aug 13, 2026
Closed €13.53 (+9.1%) on Aug 13, 2026
Thyssenkrupp nucera Doubles Order Intake in the First Nine Months of 2025/2026
Aug 12, 2026
Closed €12.40 (+3.1%) on Aug 12, 2026
thyssenkrupp: Extraordinary General Meeting of thyssenkrupp AG approves spin-off of tk accelis
Aug 7, 2026
Closed €12.55 (-0.4%) on Aug 7, 2026
Decks
thyssenkrupp Steel Europe — Investor Day (September 2026)
Investor day · 62 slides · Sep 28, 2026
Q3 2026 Earnings Presentation
Earnings · 16 slides · Aug 13, 2026
thyssenkrupp Materials Services (tk accelis) — Investor Presentation (June 2026)
Investor deck · 26 slides · June 2026
Q2 2026 Earnings Presentation
Earnings · 15 slides · May 12, 2026
thyssenkrupp AG on 6ix
- News releases
- 23 in the last 12 months · 24 in all · newest Oct 21, 2026 · oldest 2025
- Calls
- 15 calls with a replay · 15 with a transcript · latest Aug 13, 2026
- Decks
- 57 decks · latest Sep 28, 2026
Where thyssenkrupp AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:TKA · Home listing | Xetra | Germany | EUR |
| gettex:TKA | gettex | Germany | EUR |
| Tradegate:TKA | Tradegate | Germany | EUR |
| LS Exchange:750000 | LS Exchange | Germany | EUR |
| BET:THYSSENKRUPP | BET | Hungary | HUF |
| Milan:1TKA | Milan | Italy | EUR |
| OTC:TKAMY | OTC | United States | USD |
| Frankfurt:TKA | Frankfurt | Germany | EUR |
| Lang & Schwarz:750000 | Lang & Schwarz | Germany | EUR |
| Munich:TKA | Munich | Germany | EUR |
| LSIN:0O1C | LSIN | United Kingdom | EUR |
| OTC:TYEKF | OTC | United States | USD |
| Stuttgart:TKA | Stuttgart | Germany | EUR |
| EUROTLX:4TKA | EUROTLX | Italy | EUR |
| Hamburg:TKA | Hamburg | Germany | EUR |
| gettex:TKA1 | gettex | Germany | EUR |
| Aquis:TKAD | Aquis | United Kingdom | EUR |
| VIE:TKR | Vienna | Austria | EUR |
| SIX Swiss:TKA | SIX Swiss | Switzerland | CHF |
| Turquoise:TKAD · This page | Turquoise | United Kingdom | EUR |
| Dusseldorf:TKA | Dusseldorf | Germany | EUR |
| BX Swiss:TKA | BX Swiss | Switzerland | CHF |
| BX Swiss:TKAEUR | BX Swiss | Switzerland | EUR |
| Frankfurt:TKA1 | Frankfurt | Germany | EUR |
| Hanover:TKA | Hanover | Germany | EUR |
| BSESOF:TKA | BSESOF | Bulgaria | EUR |
| Aquis:TKAD | Aquis | United Kingdom | EUR |
| Dusseldorf:TKA1 | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A14RS4 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A14RS4 | LS Exchange | Germany | EUR |
| Munich:TKA1 | Munich | Germany | EUR |
| Stuttgart:TKA1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about thyssenkrupp AG.