Stock listing

Turquoise:SUY1VH Suominen Oyj Share Price

UK listing (Turquoise) of Suominen Oyj · home listing Helsinki:SUY1V

Follow Suominen Oyj into a list and get an email when it puts out news.

Home listing price · OMXHEX:SUY1V

€0.512 EUR -0.036 (-6.6%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, OMXHEX:SUY1V

Past year -71.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: €0.510 – €0.548 EURNov 3, 2026
Volume: 3,777 sharesNov 3, 2026
Market cap: €69.27M EURAt the close on Nov 3, 2026 · price × 135.3M shares outstanding
52-week range: €0.435 – €1.960 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: €4,542 EURMedian day 4,551 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Helsinki:SUY1V · Home	€0.512 EUR	-0.036 (-6.6%)	3,777	€0.548	€0.548	€0.510	€0.548	Close on Nov 3, 2026
Frankfurt:1S0	€0.45 EUR	-0.002 (-0.4%)	—	€0.452	€0.452	€0.45	€0.452	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OMXHEX:SUY1V · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€0.512	-0.036	-6.6%	€0.548	€0.548	€0.510	3,777
Mon, Nov 2	€0.548	+0.048	+9.6%	€0.548	€0.548	€0.548	5,040
Fri, Oct 30	€0.500	-0.002	-0.4%	€0.518	€0.518	€0.500	1,666
Thu, Oct 29	€0.502	-0.012	-2.3%	€0.518	€0.518	€0.502	1,439
Wed, Oct 28	€0.514	+0.010	+2.0%	€0.514	€0.514	€0.504	1,347
Tue, Oct 27	€0.504	+0.002	+0.4%	€0.502	€0.504	€0.502	1,094
Mon, Oct 26	€0.502	+0.002	+0.4%	€0.548	€0.548	€0.502	717
Fri, Oct 23	€0.500	-0.010	-2.0%	€0.510	€0.512	€0.500	4,697
Thu, Oct 22	€0.510	-0.006	-1.2%	€0.538	€0.538	€0.510	11,093
Wed, Oct 21	€0.516	+0.012	+2.4%	€0.502	€0.516	€0.502	716
Tue, Oct 20	€0.504	-0.022	-4.2%	€0.546	€0.546	€0.500	10,813
Mon, Oct 19	€0.526	0.000	0.0%	€0.570	€0.580	€0.526	6,175
Fri, Oct 16	€0.526	+0.006	+1.2%	€0.524	€0.576	€0.524	2,375
Thu, Oct 15	€0.520	-0.030	-5.5%	€0.550	€0.576	€0.520	3,041
Wed, Oct 14	€0.550	+0.010	+1.9%	€0.542	€0.566	€0.522	8,881
Tue, Oct 13	€0.540	+0.012	+2.3%	€0.540	€0.560	€0.540	196
Mon, Oct 12	€0.528	-0.042	-7.4%	€0.568	€0.600	€0.528	21,853
Fri, Oct 9	€0.570	0.000	0.0%	€0.550	€0.570	€0.532	417
Thu, Oct 8	€0.570	-0.006	-1.0%	€0.540	€0.572	€0.530	3,400
Wed, Oct 7	€0.576	+0.036	+6.7%	€0.578	€0.578	€0.560	736
Tue, Oct 6	€0.540	-0.034	-5.9%	€0.560	€0.564	€0.540	3,959
Mon, Oct 5	€0.574	+0.014	+2.5%	€0.550	€0.576	€0.550	6,886
Fri, Oct 2	€0.560	-0.040	-6.7%	€0.642	€0.642	€0.560	1,258
Thu, Oct 1	€0.600	-0.042	-6.5%	€0.642	€0.642	€0.600	6,245
Wed, Sep 30	€0.642	+0.042	+7.0%	€0.658	€0.658	€0.614	2,376
Tue, Sep 29	€0.600	0.000	0.0%	€0.600	€0.620	€0.600	8,776
Mon, Sep 28	€0.600	0.000	0.0%	€0.600	€0.604	€0.600	18,336
Fri, Sep 25	€0.600	0.000	0.0%	€0.600	€0.610	€0.600	2,936
Thu, Sep 24	€0.600	0.000	0.0%	€0.618	€0.618	€0.590	2,321
Wed, Sep 23	€0.600	-0.002	-0.3%	€0.602	€0.620	€0.600	763
Tue, Sep 22	€0.602	+0.012	+2.0%	€0.600	€0.602	€0.600	4,330
Mon, Sep 21	€0.590	-0.050	-7.8%	€0.640	€0.640	€0.590	3,629
Fri, Sep 18	€0.640	-0.010	-1.5%	€0.652	€0.652	€0.640	13,087
Thu, Sep 17	€0.650	-0.020	-3.0%	€0.670	€0.670	€0.650	3,837
Wed, Sep 16	€0.670	0.000	0.0%	€0.698	€0.698	€0.650	28,734
Tue, Sep 15	€0.670	+0.010	+1.5%	€0.652	€0.670	€0.650	3,506
Mon, Sep 14	€0.660	0.000	0.0%	€0.660	€0.660	€0.660	14,195
Fri, Sep 11	€0.660	-0.002	-0.3%	€0.662	€0.662	€0.660	9,068
Thu, Sep 10	€0.662	0.000	0.0%	€0.664	€0.664	€0.660	3,109
Wed, Sep 9	€0.662	-0.002	-0.3%	€0.662	€0.664	€0.660	7,367
Tue, Sep 8	€0.664	0.000	0.0%	€0.664	€0.686	€0.662	1,657
Mon, Sep 7	€0.664	-0.024	-3.5%	€0.686	€0.686	€0.662	1,282
Fri, Sep 4	€0.688	+0.002	+0.3%	€0.686	€0.696	€0.654	12,447
Thu, Sep 3	€0.686	+0.018	+2.7%	€0.650	€0.686	€0.644	10,359
Wed, Sep 2	€0.668	-0.022	-3.2%	€0.690	€0.690	€0.668	34,474
Tue, Sep 1	€0.690	-0.004	-0.6%	€0.680	€0.690	€0.676	1,706
Mon, Aug 31	€0.694	+0.018	+2.7%	€0.698	€0.698	€0.678	1,411
Fri, Aug 28	€0.676	+0.002	+0.3%	€0.686	€0.688	€0.676	8,694
Thu, Aug 27	€0.674	-0.014	-2.0%	€0.682	€0.688	€0.674	7,995
Wed, Aug 26	€0.688	-0.002	-0.3%	€0.690	€0.692	€0.672	13,541
Tue, Aug 25	€0.690	+0.008	+1.2%	€0.682	€0.690	€0.682	9,194
Mon, Aug 24	€0.682	-0.012	-1.7%	€0.682	€0.682	€0.676	10,936
Fri, Aug 21	€0.694	-0.004	-0.6%	€0.698	€0.698	€0.676	5,607
Thu, Aug 20	€0.698	+0.020	+2.9%	€0.678	€0.698	€0.678	1,793
Wed, Aug 19	€0.678	+0.008	+1.2%	€0.690	€0.690	€0.672	1,580
Tue, Aug 18	€0.670	-0.026	-3.7%	€0.696	€0.696	€0.670	11,947
Mon, Aug 17	€0.696	-0.004	-0.6%	€0.694	€0.700	€0.694	1,836
Fri, Aug 14	€0.700	-0.006	-0.8%	€0.706	€0.706	€0.696	4,460
Thu, Aug 13	€0.706	-0.008	-1.1%	€0.712	€0.712	€0.700	6,244
Wed, Aug 12	€0.714	+0.018	+2.6%	€0.696	€0.714	€0.696	933
Tue, Aug 11	€0.696	0.000	0.0%	€0.716	€0.716	€0.696	13,388
Mon, Aug 10	€0.696	0.000	0.0%	€0.726	€0.726	€0.696	4,551
Fri, Aug 7	€0.696	-0.004	-0.6%	€0.700	€0.728	€0.690	5,404
Thu, Aug 6	€0.700	-0.020	-2.8%	€0.720	€0.720	€0.698	9,585
Wed, Aug 5	€0.720	+0.018	+2.6%	€0.700	€0.722	€0.696	6,871
Tue, Aug 4	€0.702	-0.030	-4.1%	€0.730	€0.732	€0.692	21,241
Mon, Aug 3	€0.732	+0.010	+1.4%	€0.722	€0.734	€0.706	30,426

Ticker: Turquoise:SUY1VH
Asset type: Stock
Exchange: Turquoise
Currency: EUR

What changed lately

Latest news release · Oct 9, 2026
Suominen Oyj financial reporting in 2027
Latest deck · Aug 7, 2026
Q2 2026 Earnings Presentation
Earnings · 18 slides

Calls

Upcoming

Suominen (Helsinki:SUY1V) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 3:30 AM ET
Register

Latest news

Suominen Oyj financial reporting in 2027

Oct 9, 2026

Closed €0.57 (0.0%) on Oct 9, 2026

Suominen Corporation - Manager's transaction: Charles Héaulmé

Oct 1, 2026

Closed €0.60 (-6.5%) on Oct 1, 2026

Changes in the Suominen Leadership Team

Sep 16, 2026

Closed €0.65 (-3.0%) on Sep 17, 2026

Changes to Suominen Corporation’s share-based incentive plans for management and key employees and to the President & CEO’s share-based signing bonus and annual share reward

Sep 16, 2026

Closed €0.65 (-3.0%) on Sep 17, 2026

Composition of Suominen’s Shareholders’ Nomination Board

Sep 2, 2026

Closed €0.668 (-3.2%) on Sep 2, 2026

Suominen Corporation’s Interim Report for January 1 – June 30, 2026: Improved net sales and comparable EBITDA in the second quarter

Aug 7, 2026

Closed €0.696 (-0.6%) on Aug 7, 2026

Publishing of Suominen's Half-Year Financial Report January-June 2026 on August 7, 2026

Jul 27, 2026

Closed €0.714 (+3.2%) on Jul 28, 2026

New shares of Suominen Corporation registered with the trade register

Jul 3, 2026

Closed €0.48 (-8.7%) on Jul 3, 2026

Suominen: Final results of Suominen Corporation's oversubscribed rights issue

Jul 2, 2026

Closed €0.48 (-8.7%) on Jul 3, 2026

Inside information: Preliminary result of Suominen Corporation’s oversubscribed rights issue

Jun 30, 2026

Closed €0.546 (+5.0%) on Jun 30, 2026

All Suominen Oyj news

Financings

Rights offering of shares
Aug 7, 2026 · US$32.14M
Closed: €27.8M raised
Use of proceeds: To strengthen the balance sheet and accelerate implementation of the Full Potential Program
Closed Aug 7, 2026

Read by 6ix AI from the company's releases

Decks

Q2 2026 Earnings Presentation
Earnings · 18 slides · Aug 7, 2026
Q1 2026 Earnings Presentation
Earnings · 16 slides · May 7, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 30 slides · February 2026

Suominen Oyj on 6ix

News releases: 33 in the last 12 months · 50 in all · newest Oct 9, 2026 · oldest 2025
Decks: 47 decks · latest Aug 7, 2026

Where Suominen Oyj is listed

Listing	Exchange	Country	Currency
Helsinki:SUY1V · Home listing	Helsinki	Finland	EUR
LS Exchange:806454	LS Exchange	Germany	EUR
LSE:0M1M	LSE	United Kingdom	EUR
Lang & Schwarz:806454	Lang & Schwarz	Germany	EUR
Aquis:SUY1VH	Aquis	United Kingdom	EUR
Aquis:SUY1VH	Aquis	United Kingdom	EUR
Frankfurt:1S0	Frankfurt	Germany	EUR
Dusseldorf:1S0	Dusseldorf	Germany	EUR
Turquoise:SUY1VH · This page	Turquoise	United Kingdom	EUR

Turquoise:SUY1VH Suominen Oyj Share Price

Prices by listing

Daily closes

What changed lately

Suominen Oyj financial reporting in 2027

Q2 2026 Earnings Presentation

Calls

Upcoming

Latest news

Suominen Oyj financial reporting in 2027

Suominen Corporation - Manager's transaction: Charles Héaulmé

Changes in the Suominen Leadership Team

Changes to Suominen Corporation’s share-based incentive plans for management and key employees and to the President & CEO’s share-based signing bonus and annual share reward

Composition of Suominen’s Shareholders’ Nomination Board

Suominen Corporation’s Interim Report for January 1 – June 30, 2026: Improved net sales and comparable EBITDA in the second quarter

Publishing of Suominen's Half-Year Financial Report January-June 2026 on August 7, 2026

New shares of Suominen Corporation registered with the trade register

Suominen: Final results of Suominen Corporation's oversubscribed rights issue

Inside information: Preliminary result of Suominen Corporation’s oversubscribed rights issue

Financings

Rights offering of shares

Decks

Q2 2026 Earnings Presentation

Q1 2026 Earnings Presentation

Q1 2026 Earnings Presentation

Q4 2025 Earnings Presentation

Suominen Oyj on 6ix

Where Suominen Oyj is listed