Stock listing

Turquoise:CCRL C&C Group PLC Share Price

UK listing (Turquoise) of C&C Group PLC · home listing LSE:CCR

Follow C&C Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:CCR

103.20p GBX (pence) +0.60 (+0.6%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:CCR

Past year -24.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
102.80p – 105.60p GBX (pence)Oct 30, 2026
Volume
474,480 sharesOct 30, 2026
Market cap
£380.2M GBPAt the close on Oct 30, 2026 · price × 368.4M shares outstanding
52-week range
85.40p – 141.20p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£1.27M GBPMedian day 693,469 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
C&C Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:CCR · Home103.20p GBX (pence)+0.60 (+0.6%)474,480105.60p105.60p102.80p102.60pClose on Oct 30, 2026
OTC:CGPZF$1.39 USD0.00 (0.0%)—$1.39$1.39$1.39$1.39Close on Oct 27, 2026
OTC:CCGPY$4.15 USD—600$4.15$4.15$4.15—Close on Oct 14, 2026
Frankfurt:GCC€1.16 EUR+0.02 (+1.8%)—€1.14€1.16€1.14€1.14Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:CCR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
103.20p+0.60+0.6%105.60p105.60p102.80p474,480
102.60p-3.00-2.8%103.20p107.80p100.80p1,047,857
105.60p+4.40+4.3%103.60p107.00p99.20p1,205,418
101.20p-1.20-1.2%102.80p102.80p99.10p697,770
102.40p-1.60-1.5%104.60p105.60p101.20p689,167
104.00p+2.20+2.2%104.80p106.60p102.20p535,735
101.80p-1.20-1.2%101.80p103.60p101.20p1,129,159
103.00p+0.80+0.8%104.60p104.60p101.00p355,322
102.20p-0.20-0.2%101.20p103.20p100.00p730,332
102.40p+0.20+0.2%104.80p104.80p101.00p628,724
102.20p+2.50+2.5%101.20p104.63p99.50p880,604
99.70p+1.20+1.2%99.00p101.00p98.30p3,117,730
98.50p+2.90+3.0%97.50p100.00p95.50p742,557
95.60p-0.10-0.1%95.50p97.60p95.50p681,397
95.70p+0.70+0.7%97.40p99.00p95.30p293,057
95.00p-0.40-0.4%95.20p98.50p94.10p397,331
95.40p-0.90-0.9%99.40p99.40p94.40p403,429
96.30p-1.30-1.3%95.10p99.80p95.10p1,129,945
97.60p+1.30+1.3%95.50p98.80p95.40p497,886
96.30p-0.70-0.7%96.00p99.00p95.98p440,250
97.00p-0.90-0.9%100.80p101.20p96.30p797,882
97.90p-2.50-2.5%101.00p101.00p97.50p513,103
100.40p-1.20-1.2%104.20p106.00p99.90p732,095
101.60p-2.20-2.1%102.00p106.00p101.40p736,485
103.80p-0.20-0.2%104.80p106.40p103.80p528,914
104.00p-0.60-0.6%105.80p107.00p102.20p666,287
104.60p-3.00-2.8%109.00p109.00p104.59p447,764
107.60p-0.60-0.6%109.00p109.80p106.40p717,334
108.20p+2.00+1.9%104.00p109.00p104.00p652,892
106.20p+2.40+2.3%102.40p107.40p102.40p547,454
103.80p-2.40-2.3%103.20p106.60p102.60p11,863,465
106.20p+0.40+0.4%104.00p106.60p104.00p763,464
105.80p+3.80+3.7%104.60p105.80p100.20p684,194
102.00p+0.60+0.6%98.90p103.99p98.90p569,932
101.40p+0.20+0.2%103.80p103.80p99.38p829,878
101.20p+12.00+13.5%93.40p101.20p89.90p2,956,255
89.20p-0.20-0.2%89.20p90.70p88.10p563,038
89.40p-1.80-2.0%91.00p93.20p89.00p619,810
91.20p+0.20+0.2%93.70p94.30p90.20p536,685
91.00p-3.10-3.3%96.40p96.60p91.00p474,159
94.10p+0.30+0.3%96.20p96.20p92.81p941,741
93.80p-0.20-0.2%96.90p96.90p92.60p1,337,355
94.00p+0.50+0.5%92.60p95.70p92.60p745,516
93.50p-2.20-2.3%94.80p98.10p92.50p1,750,321
95.70p+0.20+0.2%95.00p97.70p94.40p15,259,400
95.50p0.000.0%95.00p96.70p92.80p893,898
95.50p-0.60-0.6%95.20p97.30p94.60p1,225,821
96.10p+4.50+4.9%91.60p97.30p91.12p1,727,166
91.60p+0.70+0.8%88.20p92.40p88.20p4,638,405
90.90p+0.50+0.6%90.00p91.90p88.10p1,087,143
90.40p-2.00-2.2%90.20p93.00p89.60p1,140,333
92.40p-1.30-1.4%92.50p93.70p92.40p879,207
93.70p-1.60-1.7%94.50p95.60p93.70p1,000,532
95.30p-1.30-1.3%95.00p97.90p94.40p834,998
96.60p-0.50-0.5%94.70p97.60p94.70p677,493
97.10p+0.50+0.5%97.00p97.90p96.60p673,320
96.60p-1.60-1.6%95.30p99.70p95.30p551,568
98.20p+0.90+0.9%95.30p98.80p95.30p426,765
97.30p-1.80-1.8%99.40p100.20p97.10p559,542
99.10p0.000.0%96.30p100.20p96.30p654,155
99.10p+1.30+1.3%98.90p102.20p97.30p2,949,309
97.80p-1.90-1.9%98.40p101.40p97.70p483,787
99.70p-1.50-1.5%98.80p101.80p98.80p456,843
101.20p-0.60-0.6%102.00p103.80p101.20p232,010
101.80p-2.00-1.9%102.20p105.80p101.20p1,241,552
103.80p-1.80-1.7%108.40p108.40p103.40p440,096
Ticker
Turquoise:CCRL
Asset type
Stock
Sector
Consumer goods
Industry
Food & drinks
Exchange
Turquoise
Currency
GBX

What changed lately

Calls

Replays

  • C&C Group (LSE:CCR) Q4 2026 Earnings Call

    Tue, May 19, 2026 · 3:30 AM ET

    Watch Transcript

Latest news

Holding(s) in Company

Oct 29, 2026

Closed 102.60p (-2.8%) on Oct 29, 2026

Interim Results for 6M ended 31 August 2026

Oct 28, 2026

Closed 105.60p (+4.3%) on Oct 28, 2026

Director/PDMR Shareholding

Oct 20, 2026

Closed 102.20p (-0.2%) on Oct 20, 2026

Capital Markets Day

Sep 24, 2026

Closed 104.60p (-2.8%) on Sep 24, 2026

Acquisition and Trading Update

Sep 11, 2026

Closed 101.20p (+13.5%) on Sep 11, 2026

Notice of Capital Markets Day

Aug 5, 2026

Closed 97.80p (-1.9%) on Aug 5, 2026

FY2026 Full Year Results Presentation

May 19, 2026

Closed 114.80p (+5.3%) on May 19, 2026

FY2026 Full Year Results Statement

May 19, 2026

Closed 114.80p (+5.3%) on May 19, 2026

Chief Financial Officer Update

Apr 9, 2026

Closed 121.00p (-1.6%) on Apr 9, 2026

Board Committee Membership Update

Mar 20, 2026

Closed 103.80p (-3.2%) on Mar 23, 2026

All C&C Group PLC news

Decks

C&C Group PLC on 6ix

Sector
Consumer goods
Industry
Food & drinks
News releases
18 in the last 12 months · 129 in all · newest Oct 29, 2026 · oldest 2016
Calls
1 call with a replay · 1 with a transcript · latest May 19, 2026
Decks
25 decks · latest Sep 24, 2026

Where C&C Group PLC is listed

ListingExchangeCountryCurrency
LSE:CCR · Home listingLSEUnited KingdomGBX
Aquis:CCRLAquisUnited KingdomGBX
LS Exchange:A0CA07LS ExchangeGermanyEUR
Lang & Schwarz:A0CA07Lang & SchwarzGermanyEUR
OTC:CGPZFOTCUnited StatesUSD
OTC:CCGPYOTCUnited StatesUSD
Stuttgart:GCCStuttgartGermanyEUR
Dusseldorf:GCCDusseldorfGermanyEUR
Frankfurt:GCCFrankfurtGermanyEUR
Turquoise:CCRL · This pageTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about C&C Group PLC.