Stock listing
HKEX:9676 Shiyue Daotian Group Co., Ltd (十月稻田) 股價
Follow Shiyue Daotian Group Co., Ltd into a list and get an email when it puts out news.
Share price · HKEX:9676
$4.06 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $4.01 – $4.06 HKDNov 3, 2026
- Volume
- 51,900 sharesNov 3, 2026
- Market cap
- $4.29B HKDAt the close on Nov 3, 2026 · price × 1.06B shares outstanding
- 52-week range
- $3.50 – $9.77 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.48M HKDMedian day 179,400 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:9676 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.06 | 0.00 | 0.0% | $4.06 | $4.06 | $4.01 | 51,900 | |
| $4.06 | -0.09 | -2.2% | $4.05 | $4.105 | $4.005 | 127,200 | |
| $4.15 | +0.01 | +0.2% | $4.05 | $4.155 | $4.05 | 12,600 | |
| $4.14 | +0.09 | +2.2% | $4.05 | $4.19 | $4.05 | 51,000 | |
| $4.05 | -0.065 | -1.6% | $4.115 | $4.205 | $4.05 | 53,400 | |
| $4.115 | -0.10 | -2.4% | $4.215 | $4.215 | $4.01 | 47,700 | |
| $4.215 | +0.055 | +1.3% | $4.17 | $4.23 | $4.14 | 54,300 | |
| $4.16 | -0.02 | -0.5% | $4.01 | $4.165 | $3.98 | 179,400 | |
| $4.18 | -0.04 | -0.9% | $4.185 | $4.185 | $4.015 | 46,500 | |
| $4.22 | +0.12 | +2.9% | $4.065 | $4.30 | $4.065 | 123,667 | |
| $4.10 | -0.035 | -0.8% | $4.085 | $4.105 | $4.05 | 157,800 | |
| $4.135 | +0.015 | +0.4% | $4.12 | $4.15 | $4.05 | 78,900 | |
| $4.12 | +0.02 | +0.5% | $4.14 | $4.17 | $4.005 | 54,000 | |
| $4.10 | -0.01 | -0.2% | $4.11 | $4.195 | $4.10 | 20,700 | |
| $4.11 | -0.105 | -2.5% | $4.205 | $4.205 | $4.00 | 74,100 | |
| $4.215 | +0.035 | +0.8% | $4.30 | $4.30 | $4.215 | 25,200 | |
| $4.18 | +0.045 | +1.1% | $4.015 | $4.235 | $4.015 | 87,300 | |
| $4.135 | +0.015 | +0.4% | $4.12 | $4.195 | $4.055 | 289,800 | |
| $4.12 | -0.08 | -1.9% | $4.205 | $4.235 | $4.12 | 96,900 | |
| $4.20 | -0.04 | -0.9% | $4.195 | $4.235 | $4.195 | 70,200 | |
| $4.24 | +0.045 | +1.1% | $4.195 | $4.26 | $4.195 | 9,000 | |
| $4.195 | +0.095 | +2.3% | $4.07 | $4.21 | $4.05 | 110,100 | |
| $4.10 | +0.01 | +0.2% | $3.99 | $4.145 | $3.99 | 37,800 | |
| $4.09 | -0.045 | -1.1% | $4.135 | $4.14 | $3.98 | 47,100 | |
| $4.135 | -0.02 | -0.5% | $4.03 | $4.135 | $3.995 | 31,800 | |
| $4.155 | -0.015 | -0.4% | $4.17 | $4.17 | $4.07 | 46,800 | |
| $4.17 | -0.05 | -1.2% | $4.20 | $4.20 | $4.13 | 17,100 | |
| $4.22 | +0.055 | +1.3% | $4.17 | $4.295 | $4.145 | 58,500 | |
| $4.165 | -0.095 | -2.2% | $4.30 | $4.315 | $4.135 | 234,300 | |
| $4.26 | +0.295 | +7.4% | $3.965 | $4.26 | $3.965 | 372,000 | |
| $3.965 | +0.015 | +0.4% | $3.955 | $4.05 | $3.955 | 298,600 | |
| $3.95 | -0.05 | -1.2% | $4.00 | $4.00 | $3.875 | 268,400 | |
| $4.00 | -0.125 | -3.0% | $4.13 | $4.13 | $3.95 | 368,400 | |
| $4.125 | -0.195 | -4.5% | $4.25 | $4.255 | $4.125 | 182,400 | |
| $4.32 | -0.01 | -0.2% | $4.33 | $4.395 | $4.255 | 91,500 | |
| $4.33 | -0.025 | -0.6% | $4.22 | $4.385 | $4.215 | 149,100 | |
| $4.355 | -0.215 | -4.7% | $4.55 | $4.55 | $4.355 | 189,900 | |
| $4.57 | +0.09 | +2.0% | $4.46 | $4.605 | $4.425 | 480,900 | |
| $4.48 | -0.16 | -3.4% | $4.545 | $4.69 | $4.48 | 807,200 | |
| $4.64 | -0.005 | -0.1% | $4.50 | $4.78 | $4.50 | 170,400 | |
| $4.645 | -0.025 | -0.5% | $4.67 | $4.77 | $4.615 | 292,500 | |
| $4.67 | -0.075 | -1.6% | $4.73 | $4.90 | $4.60 | 331,600 | |
| $4.745 | -0.025 | -0.5% | $4.77 | $4.78 | $4.71 | 150,300 | |
| $4.77 | +0.105 | +2.3% | $4.665 | $4.82 | $4.665 | 198,100 | |
| $4.665 | -0.06 | -1.3% | $4.80 | $4.915 | $4.645 | 229,500 | |
| $4.725 | +0.065 | +1.4% | $4.655 | $4.80 | $4.655 | 179,700 | |
| $4.66 | +0.035 | +0.8% | $4.645 | $4.825 | $4.63 | 525,900 | |
| $4.625 | -0.015 | -0.3% | $4.755 | $4.825 | $4.505 | 253,500 | |
| $4.64 | -0.15 | -3.1% | $4.70 | $4.75 | $4.40 | 713,700 | |
| $4.79 | +0.22 | +4.8% | $4.705 | $4.90 | $4.55 | 747,900 | |
| $4.57 | -0.285 | -5.9% | $4.825 | $4.825 | $4.56 | 594,300 | |
| $4.855 | +0.27 | +5.9% | $4.585 | $4.96 | $4.585 | 807,400 | |
| $4.585 | -0.365 | -7.4% | $4.955 | $5.15 | $4.49 | 2,035,200 | |
| $4.95 | +0.63 | +14.6% | $4.32 | $4.98 | $4.32 | 2,025,300 | |
| $4.32 | +0.13 | +3.1% | $4.19 | $4.34 | $4.185 | 409,200 | |
| $4.19 | -0.01 | -0.2% | $4.20 | $4.27 | $4.105 | 792,000 | |
| $4.20 | +0.07 | +1.7% | $4.13 | $4.20 | $4.06 | 108,000 | |
| $4.13 | -0.04 | -1.0% | $4.17 | $4.175 | $4.08 | 173,400 | |
| $4.17 | +0.12 | +3.0% | $4.08 | $4.20 | $4.06 | 2,728,200 | |
| $4.05 | -0.01 | -0.2% | $4.00 | $4.195 | $4.00 | 239,700 | |
| $4.06 | +0.11 | +2.8% | $3.80 | $4.18 | $3.80 | 746,200 | |
| $3.95 | +0.10 | +2.6% | $3.75 | $3.96 | $3.75 | 368,200 | |
| $3.85 | -0.04 | -1.0% | $3.89 | $3.90 | $3.71 | 636,700 | |
| $3.89 | -0.005 | -0.1% | $3.895 | $3.915 | $3.72 | 453,100 | |
| $3.895 | -0.215 | -5.2% | $3.88 | $4.195 | $3.56 | 460,900 |
- Ticker
- HKEX:9676
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Update on qualification of company secretary and resignation of joint company secretary and re-designation as assistant company secretary
Oct 29, 2026
Closed $4.15 (+0.2%) on Oct 30, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $4.24 (+1.1%) on Oct 5, 2026
2026 Interim Report
Sep 18, 2026
Closed $4.26 (+7.4%) on Sep 21, 2026
Shiyue Daotian Group To Repurchase H-Shares Up To HK$100 Million
Jan 16, 2026
Closed $8.73 (-1.2%) on Jan 19, 2026
Shiyue Daotian Group Co., Ltd on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 5 in the last 12 months · 7 in all · newest Nov 3, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Shiyue Daotian Group Co., Ltd.