Stock listing
ASX:ING Inghams Group Ltd. Share Price
Home listing (ASX) of Inghams Group Ltd.
Follow Inghams Group Ltd. into a list and get an email when it puts out news.
Share price · ASX:ING
$2.09 AUD +0.03 (+1.5%)
Close on Oct 30, 2026
- Day range
- $2.04 – $2.09 AUDOct 30, 2026
- Volume
- 667,852 sharesOct 30, 2026
- Market cap
- $777.2M AUDAt the close on Oct 30, 2026 · price × 371.8M shares outstanding
- 52-week range
- $1.69 – $2.69 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3.64M AUDMedian day 1.25M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:ING · Home | $2.09 AUD | +0.03 (+1.5%) | 667,852 | $2.04 | $2.09 | $2.04 | $2.06 | Close on Oct 30, 2026 |
| Frankfurt:IH1 | €1.29 EUR | -0.01 (-0.8%) | — | €1.29 | €1.29 | €1.29 | €1.30 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:ING · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.09 | +0.03 | +1.5% | $2.04 | $2.09 | $2.04 | 667,852 | |
| $2.06 | +0.02 | +1.0% | $2.04 | $2.06 | $2.035 | 641,270 | |
| $2.04 | -0.04 | -1.9% | $2.11 | $2.11 | $2.03 | 986,922 | |
| $2.08 | -0.04 | -1.9% | $2.14 | $2.14 | $2.075 | 810,979 | |
| $2.12 | -0.04 | -1.9% | $2.14 | $2.14 | $2.11 | 731,103 | |
| $2.16 | +0.02 | +0.9% | $2.14 | $2.16 | $2.14 | 1,496,427 | |
| $2.14 | +0.02 | +0.9% | $2.12 | $2.14 | $2.10 | 1,161,001 | |
| $2.12 | 0.00 | 0.0% | $2.11 | $2.14 | $2.11 | 741,953 | |
| $2.12 | +0.01 | +0.5% | $2.07 | $2.13 | $2.07 | 821,144 | |
| $2.11 | +0.02 | +1.0% | $2.08 | $2.11 | $2.08 | 545,796 | |
| $2.09 | -0.02 | -0.9% | $2.11 | $2.11 | $2.06 | 946,769 | |
| $2.11 | +0.04 | +1.9% | $2.07 | $2.12 | $2.07 | 2,124,326 | |
| $2.07 | 0.00 | 0.0% | $2.07 | $2.08 | $2.05 | 536,707 | |
| $2.07 | -0.02 | -1.0% | $2.10 | $2.11 | $2.07 | 706,778 | |
| $2.09 | -0.01 | -0.5% | $2.11 | $2.11 | $2.07 | 508,089 | |
| $2.10 | +0.01 | +0.5% | $2.09 | $2.115 | $2.08 | 848,447 | |
| $2.09 | +0.03 | +1.5% | $2.07 | $2.09 | $2.05 | 1,347,457 | |
| $2.06 | +0.02 | +1.0% | $2.05 | $2.06 | $2.03 | 737,859 | |
| $2.04 | 0.00 | 0.0% | $2.04 | $2.07 | $2.03 | 854,651 | |
| $2.04 | -0.01 | -0.5% | $2.04 | $2.065 | $2.03 | 596,251 | |
| $2.05 | -0.01 | -0.5% | $2.07 | $2.08 | $2.04 | 1,070,666 | |
| $2.06 | -0.05 | -2.4% | $2.09 | $2.10 | $2.05 | 923,625 | |
| $2.11 | +0.05 | +2.4% | $2.04 | $2.13 | $2.04 | 1,831,111 | |
| $2.06 | +0.03 | +1.5% | $2.04 | $2.11 | $2.04 | 1,424,118 | |
| $2.03 | -0.09 | -4.2% | $2.11 | $2.11 | $2.03 | 2,038,630 | |
| $2.12 | +0.08 | +3.9% | $2.04 | $2.12 | $2.04 | 2,898,352 | |
| $2.04 | 0.00 | 0.0% | $2.01 | $2.06 | $1.985 | 2,332,007 | |
| $2.04 | +0.11 | +5.7% | $1.935 | $2.05 | $1.935 | 1,882,553 | |
| $1.93 | -0.02 | -1.0% | $1.945 | $1.955 | $1.925 | 966,297 | |
| $1.95 | +0.045 | +2.4% | $1.92 | $1.96 | $1.91 | 1,124,551 | |
| $1.905 | -0.095 | -4.7% | $2.00 | $2.01 | $1.905 | 4,905,227 | |
| $2.00 | +0.005 | +0.3% | $2.03 | $2.04 | $1.985 | 1,918,886 | |
| $1.995 | -0.035 | -1.7% | $1.96 | $2.02 | $1.93 | 2,496,064 | |
| $2.03 | -0.01 | -0.5% | $2.04 | $2.06 | $2.01 | 1,347,026 | |
| $2.04 | +0.01 | +0.5% | $2.03 | $2.05 | $2.02 | 1,038,861 | |
| $2.03 | 0.00 | 0.0% | $2.03 | $2.06 | $2.02 | 1,251,938 | |
| $2.03 | -0.03 | -1.5% | $2.06 | $2.08 | $2.02 | 1,124,228 | |
| $2.06 | 0.00 | 0.0% | $2.07 | $2.09 | $2.03 | 2,476,559 | |
| $2.06 | -0.02 | -1.0% | $2.08 | $2.09 | $2.06 | 980,817 | |
| $2.08 | -0.03 | -1.4% | $2.12 | $2.14 | $2.08 | 845,744 | |
| $2.11 | +0.02 | +1.0% | $2.10 | $2.13 | $2.10 | 960,155 | |
| $2.09 | -0.03 | -1.4% | $2.12 | $2.14 | $2.09 | 1,353,874 | |
| $2.12 | +0.05 | +2.4% | $2.08 | $2.13 | $2.05 | 1,199,913 | |
| $2.07 | +0.04 | +2.0% | $2.06 | $2.09 | $2.035 | 2,040,026 | |
| $2.03 | -0.06 | -2.9% | $2.08 | $2.09 | $1.995 | 18,857,862 | |
| $2.09 | +0.04 | +2.0% | $2.05 | $2.09 | $2.03 | 981,766 | |
| $2.05 | +0.05 | +2.5% | $2.03 | $2.05 | $2.01 | 1,681,739 | |
| $2.00 | -0.03 | -1.5% | $2.04 | $2.07 | $2.00 | 1,536,193 | |
| $2.03 | -0.04 | -1.9% | $2.07 | $2.09 | $2.025 | 2,213,836 | |
| $2.07 | +0.01 | +0.5% | $2.03 | $2.07 | $1.96 | 3,046,104 | |
| $2.06 | -0.16 | -7.2% | $2.12 | $2.14 | $1.985 | 4,881,408 | |
| $2.22 | -0.02 | -0.9% | $2.24 | $2.25 | $2.195 | 925,634 | |
| $2.24 | -0.01 | -0.4% | $2.26 | $2.28 | $2.23 | 794,577 | |
| $2.25 | +0.05 | +2.3% | $2.18 | $2.275 | $2.18 | 2,563,579 | |
| $2.20 | -0.02 | -0.9% | $2.22 | $2.23 | $2.17 | 1,249,629 | |
| $2.22 | -0.01 | -0.4% | $2.24 | $2.27 | $2.16 | 1,284,522 | |
| $2.23 | +0.14 | +6.7% | $2.10 | $2.24 | $2.08 | 2,880,372 | |
| $2.09 | -0.03 | -1.4% | $2.10 | $2.115 | $2.07 | 1,667,754 | |
| $2.12 | -0.03 | -1.4% | $2.15 | $2.15 | $2.09 | 1,289,092 | |
| $2.15 | +0.02 | +0.9% | $2.13 | $2.15 | $2.11 | 764,699 | |
| $2.13 | -0.01 | -0.5% | $2.11 | $2.16 | $2.11 | 935,255 | |
| $2.14 | +0.04 | +1.9% | $2.11 | $2.18 | $2.11 | 1,841,075 | |
| $2.10 | -0.07 | -3.2% | $2.16 | $2.195 | $2.10 | 2,243,080 | |
| $2.17 | -0.02 | -0.9% | $2.18 | $2.18 | $2.08 | 2,111,223 | |
| $2.19 | -0.06 | -2.7% | $2.23 | $2.25 | $2.14 | 2,843,503 | |
| $2.25 | -0.03 | -1.3% | $2.28 | $2.29 | $2.25 | 1,251,713 | |
| $2.28 | -0.05 | -2.1% | $2.31 | $2.33 | $2.265 | 1,350,180 |
- Ticker
- ASX:ING
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Food & drinks
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 24, 2026
Response to substantial shareholder notice
Latest deck · Aug 21, 2026
Investor Presentation (August 2026)
Investor deck · 35 slides
Latest news
Response to substantial shareholder notice
Sep 24, 2026
Closed $2.12 (+3.9%) on Sep 25, 2026
FY26 Investor Presentation
Aug 20, 2026
Closed $2.06 (-7.2%) on Aug 21, 2026
FY26 Results Announcement
Aug 20, 2026
Closed $2.06 (-7.2%) on Aug 21, 2026
FY26 Appendix 4E and Full Year Financial Report
Aug 20, 2026
Closed $2.06 (-7.2%) on Aug 21, 2026
Investor Day and Trading Update
May 10, 2026
Closed $1.82 (+7.4%) on May 11, 2026
FY2026 Interim Results Presentation
Feb 19, 2026
Closed $2.11 (-13.5%) on Feb 20, 2026
FY2026 Interim Results Announcement
Feb 19, 2026
Closed $2.11 (-13.5%) on Feb 20, 2026
FY2026 Interim Financial Report and Appendix 4D
Feb 19, 2026
Closed $2.11 (-13.5%) on Feb 20, 2026
S&P DJI Announces December 2025 Quarterly Rebalance
Dec 5, 2025
Closed $2.52 (+0.8%) on Dec 8, 2025
FY26 Trading Update
Nov 11, 2025
Closed $2.43 (+0.4%) on Nov 12, 2025
Decks
Investor Presentation (August 2026)
Investor deck · 35 slides · Aug 21, 2026
Investor Day (May 2026)
Investor day · 52 slides · May 11, 2026
H1 FY2026 Earnings Presentation
Earnings · 31 slides · Feb 20, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 13 slides · Nov 13, 2025
Inghams Group Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Food & drinks
- News releases
- 10 in the last 12 months · 89 in all · newest Sep 24, 2026 · oldest 2016
- Decks
- 43 decks · latest Aug 21, 2026
Where Inghams Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:ING · Home listing · This page | ASX | Australia | AUD |
| gettex:IH1 | gettex | Germany | EUR |
| LS Exchange:A2ATGV | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2ATGV | Lang & Schwarz | Germany | EUR |
| Frankfurt:IH1 | Frankfurt | Germany | EUR |
| BX Swiss:IH1 | BX Swiss | Switzerland | CHF |
| Dusseldorf:IH1 | Dusseldorf | Germany | EUR |
| Stuttgart:IH1 | Stuttgart | Germany | EUR |
| Tradegate:IH1 | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Inghams Group Ltd.