Stock listing
TSXV:TUF Honey Badger Silver Inc. Stock
Home listing (TSXV) of Honey Badger Silver Inc.
Follow Honey Badger Silver Inc. into a list and get an email when it puts out news.
Share price · TSXV:TUF
$0.62 CAD -0.03 (-4.6%)
Close on Nov 12, 2026
- Day range
- $0.605 – $0.64 CADNov 12, 2026
- Volume
- 323,195 sharesNov 12, 2026
- Market cap
- $140.5M CADAt the close on Nov 12, 2026 · price × 226.7M shares outstanding
- 52-week range
- $0.13 – $1.19 CADLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $1.06M CADMedian day 1.05M shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:TUF · Home | $0.62 CAD | -0.03 (-4.6%) | 323,195 | $0.63 | $0.64 | $0.605 | $0.65 | Close on Nov 12, 2026 |
| OTC:HBEIF | $0.435 USD | -0.023 (-4.9%) | 74,753 | $0.448 | $0.450 | $0.421 | $0.457 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · TSXV:TUF · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.62 | -0.03 | -4.6% | $0.63 | $0.64 | $0.605 | 323,195 | |
| $0.65 | -0.02 | -3.0% | $0.69 | $0.70 | $0.65 | 329,026 | |
| $0.67 | -0.04 | -5.6% | $0.69 | $0.69 | $0.65 | 605,740 | |
| $0.71 | +0.045 | +6.8% | $0.67 | $0.71 | $0.67 | 341,145 | |
| $0.665 | +0.005 | +0.8% | $0.65 | $0.67 | $0.635 | 576,993 | |
| $0.66 | -0.04 | -5.7% | $0.71 | $0.71 | $0.63 | 783,042 | |
| $0.70 | +0.08 | +12.9% | $0.69 | $0.70 | $0.66 | 647,137 | |
| $0.62 | -0.035 | -5.3% | $0.67 | $0.67 | $0.62 | 345,860 | |
| $0.655 | +0.065 | +11.0% | $0.65 | $0.66 | $0.62 | 396,816 | |
| $0.59 | -0.04 | -6.3% | $0.61 | $0.62 | $0.575 | 1,585,186 | |
| $0.63 | -0.01 | -1.6% | $0.64 | $0.66 | $0.615 | 650,268 | |
| $0.64 | -0.01 | -1.5% | $0.67 | $0.67 | $0.63 | 1,047,432 | |
| $0.65 | +0.02 | +3.2% | $0.63 | $0.675 | $0.63 | 953,176 | |
| $0.63 | -0.02 | -3.1% | $0.67 | $0.67 | $0.62 | 1,315,678 | |
| $0.65 | -0.01 | -1.5% | $0.67 | $0.67 | $0.63 | 1,147,726 | |
| $0.66 | -0.06 | -8.3% | $0.70 | $0.70 | $0.65 | 1,342,771 | |
| $0.72 | -0.05 | -6.5% | $0.79 | $0.79 | $0.72 | 883,352 | |
| $0.77 | -0.04 | -4.9% | $0.81 | $0.82 | $0.76 | 584,037 | |
| $0.81 | -0.05 | -5.8% | $0.84 | $0.86 | $0.81 | 382,528 | |
| $0.86 | +0.02 | +2.4% | $0.85 | $0.87 | $0.84 | 571,500 | |
| $0.84 | +0.01 | +1.2% | $0.85 | $0.85 | $0.80 | 408,400 | |
| $0.83 | -0.05 | -5.7% | $0.86 | $0.87 | $0.81 | 1,366,500 | |
| $0.88 | -0.04 | -4.3% | $0.92 | $0.95 | $0.87 | 690,600 | |
| $0.92 | +0.05 | +5.7% | $0.87 | $0.92 | $0.87 | 511,700 | |
| $0.87 | -0.02 | -2.2% | $0.89 | $0.90 | $0.85 | 527,400 | |
| $0.89 | -0.01 | -1.1% | $0.88 | $0.90 | $0.86 | 1,200,600 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.96 | $0.88 | 1,305,000 | |
| $0.90 | -0.01 | -1.1% | $0.92 | $0.92 | $0.85 | 1,213,500 | |
| $0.91 | +0.04 | +4.6% | $0.90 | $0.93 | $0.88 | 857,700 | |
| $0.87 | 0.00 | 0.0% | $0.88 | $0.89 | $0.83 | 836,600 | |
| $0.87 | -0.01 | -1.1% | $0.87 | $0.90 | $0.85 | 859,500 | |
| $0.88 | -0.02 | -2.2% | $0.92 | $0.92 | $0.85 | 1,036,400 | |
| $0.90 | -0.03 | -3.2% | $0.86 | $0.93 | $0.86 | 1,681,600 | |
| $0.93 | -0.01 | -1.1% | $0.94 | $0.98 | $0.92 | 1,587,100 | |
| $0.94 | +0.04 | +4.4% | $0.89 | $0.95 | $0.88 | 1,076,700 | |
| $0.90 | -0.03 | -3.2% | $0.93 | $0.93 | $0.86 | 1,979,800 | |
| $0.93 | +0.03 | +3.3% | $0.92 | $0.94 | $0.89 | 1,663,200 | |
| $0.90 | +0.10 | +12.5% | $0.85 | $0.92 | $0.83 | 3,537,800 | |
| $0.80 | +0.07 | +9.6% | $0.75 | $0.88 | $0.75 | 4,444,100 | |
| $0.73 | +0.10 | +15.9% | $0.73 | $0.75 | $0.69 | 2,933,400 | |
| $0.63 | 0.00 | 0.0% | $0.65 | $0.65 | $0.60 | 856,800 | |
| $0.63 | 0.00 | 0.0% | $0.64 | $0.64 | $0.61 | 643,800 | |
| $0.63 | -0.01 | -1.6% | $0.64 | $0.64 | $0.62 | 1,033,600 | |
| $0.64 | -0.03 | -4.5% | $0.67 | $0.69 | $0.63 | 1,177,500 | |
| $0.67 | -0.02 | -2.9% | $0.69 | $0.70 | $0.67 | 855,100 | |
| $0.69 | -0.02 | -2.8% | $0.73 | $0.74 | $0.69 | 1,717,500 | |
| $0.71 | -0.02 | -2.7% | $0.74 | $0.75 | $0.71 | 3,197,000 | |
| $0.73 | -0.05 | -6.4% | $0.75 | $0.77 | $0.72 | 3,619,900 | |
| $0.78 | -0.01 | -1.3% | $0.80 | $0.81 | $0.77 | 3,446,900 | |
| $0.79 | -0.02 | -2.5% | $0.82 | $0.85 | $0.78 | 1,188,000 | |
| $0.81 | -0.02 | -2.4% | $0.79 | $0.82 | $0.78 | 751,100 | |
| $0.83 | +0.01 | +1.2% | $0.86 | $0.86 | $0.80 | 741,800 | |
| $0.82 | +0.04 | +5.1% | $0.79 | $0.87 | $0.79 | 1,529,600 | |
| $0.78 | -0.01 | -1.3% | $0.78 | $0.80 | $0.76 | 934,900 | |
| $0.79 | +0.02 | +2.6% | $0.76 | $0.80 | $0.76 | 1,638,600 | |
| $0.77 | +0.08 | +11.6% | $0.70 | $0.78 | $0.69 | 1,325,500 | |
| $0.69 | -0.01 | -1.4% | $0.72 | $0.73 | $0.68 | 1,613,400 | |
| $0.70 | +0.01 | +1.4% | $0.70 | $0.73 | $0.69 | 1,664,100 | |
| $0.69 | -0.05 | -6.8% | $0.73 | $0.73 | $0.68 | 2,104,200 | |
| $0.74 | +0.06 | +8.8% | $0.70 | $0.75 | $0.69 | 2,203,300 | |
| $0.68 | +0.01 | +1.5% | $0.66 | $0.70 | $0.63 | 2,522,100 | |
| $0.67 | -0.10 | -13.0% | $0.74 | $0.74 | $0.66 | 4,300,200 | |
| $0.77 | -0.10 | -11.5% | $0.86 | $0.86 | $0.74 | 4,576,300 | |
| $0.87 | -0.06 | -6.5% | $0.92 | $0.92 | $0.86 | 756,000 | |
| $0.93 | 0.00 | 0.0% | $0.96 | $0.97 | $0.90 | 864,200 |
Splits
2 splits since 2017 · TSXV:TUF · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 7-for-40 | Consolidation | |
| 1-for-5 | Consolidation |
- Ticker
- TSXV:TUF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Nov 5, 2026
Honey Badger Silver Confirms Silver-Bearing Massive Pyrite and Reports Over 500 PPM Germanium at Nanisivik Mine, Nunavut
Latest call · Sep 17, 2026
Advancing the PC Silver Mine: PEA Results and the Road Ahead
Replay and transcript
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 38 slides
Calls
Replays
Advancing the PC Silver Mine: PEA Results and the Road Ahead
Thu, Sep 17, 2026 · 1:00 PM ET
Watch TranscriptMore Than Silver: Zinc, Lead, and PC Silver's Concentrate Marketability
Wed, Aug 26, 2026 · 2:00 PM ET
Watch TranscriptSilver's Next Chapter: Scarcity Meets a Shifting Market
Fri, Jul 31, 2026 · 12:00 PM ET
Watch Transcript
Latest news
Honey Badger Silver Confirms Silver-Bearing Massive Pyrite and Reports Over 500 PPM Germanium at Nanisivik Mine, Nunavut
Nov 5, 2026
Closed $0.66 (-5.7%) on Nov 5, 2026
Honey Badger Silver Announces Filing of NI 43-101 Technical Report for the PC Silver Mine Preliminary Economic Assessment
Oct 29, 2026
Closed $0.63 (-1.6%) on Oct 29, 2026
Honey Badger Silver to Attend 2026 New Orleans Investment Conference and Precious Metals Summit Zurich
Oct 28, 2026
Closed $0.64 (-1.5%) on Oct 28, 2026
Precious Metals & Critical Minerals Virtual Investor Conference Presentations Now Available for On-Demand Viewing
Oct 16, 2026
Closed $0.86 (+2.4%) on Oct 16, 2026
Issued by another party
Honey Badger Silver Samples up to 279 g/t Silver, 5.82% Copper, & 0.83 g/t Gold and Identifies Multiple New Mineralized Occurrences at Its Yava Project, Nunavut
Oct 14, 2026
Closed $0.83 (-5.7%) on Oct 14, 2026
Honey Badger Silver Announces Positive Preliminary Economic Assessment for the PC Silver Mine; Sees Significant Silver plus Critical Minerals Production
Sep 17, 2026
Closed $0.73 (+15.9%) on Sep 17, 2026
Honey Badger Silver to Showcase the PC Silver Mine Preliminary Economic Assessment Results at Leading U.S. Investor Conferences
Sep 14, 2026
Closed $0.63 (-1.6%) on Sep 14, 2026
Honey Badger Silver Engages Tusk Automation to Optimize Mill Restart at the PC Silver Mine, Northwest Territories
Sep 10, 2026
Closed $0.67 (-2.9%) on Sep 10, 2026
Honey Badger Silver Executes 2026 Field Program Targeting Massive Pyrite and New Critical Minerals Potential at Nanisivik Project, Nunavut
Sep 4, 2026
Closed $0.73 (-6.4%) on Sep 4, 2026
Honey Badger Silver Completes 2026 Field Program Targeting High-Grade Silver-Polymetallic Mineralization at Yava Project, Nunavut
Aug 26, 2026
Closed $0.79 (+2.6%) on Aug 26, 2026
Financings
Private placement of subscription receipts
Apr 28, 2026 · US$8.37M
Closed: C$11.5M raised · C$0.16 a receipt · 1 warrant at C$0.24 for 36 months · SCP Resource Finance LP +3 · free to trade Aug 16, 2026
Dealers: SCP Resource Finance LP (lead), Stifel Canada, Research Capital Corporation, ATB Capital Markets Corp.
Insiders: Certain insiders subscribed for an aggregate of 7,256,250 Subscription Receipts for aggregate gross proceeds of $1,161,000
Use of proceeds: To fund the cash portion of the purchase price of the Canadian Zinc acquisition and related expenses
Private placement of units
Jan 19, 2026 · US$1.62M
Closed: C$2.25M raised · C$0.18 a unit · 1 warrant at C$0.23 for 36 months
Buyers: Chad Williams (up to $1 million of Units); Eric Sprott (participated pro-rata to his existing ownership)
Insiders: Certain insiders subscribed for an aggregate of 2,314,389 Units for aggregate gross proceeds of $416,590
Use of proceeds: Advance the Company's silver projects and general working capital
Announced Dec 29, 2025 · Made bigger Dec 31, 2025 · Closed Jan 19, 2026
Private placement of flow-through common shares
Oct 8, 2025 · US$1.08M
Closed: C$1.5M raised · C$0.31 a share
Use of proceeds: Canadian exploration expenses qualifying as flow-through critical mineral mining expenditures
Private placement of units
Jul 24, 2025 · US$462,367
Closed: C$630,206 raised · C$0.11 a unit · ½ warrant at C$0.15 for 18 months
Insiders: Certain insiders are expected to participate; may be a related party transaction under MI 61-101
Use of proceeds: Advance company properties, purchase silver royalties, and general and administrative purposes
Private placement of units
Jul 17, 2025 · US$338,108
Tranche closed: C$465,000 raised · C$0.1 a unit · ½ warrant at C$0.15 for 18 months
Buyers: Eric Sprott (invested $500,000 in NFT Units); Chad Williams ($300,000 of the NFT Units)
Insiders: Executive Chairman Chad Williams expected to subscribe for $300,000 of the NFT Units; certain insiders expected to participate
Use of proceeds: Programs to advance the Company's properties, purchase of silver royalties, and general and administrative purposes
Announced Jun 17, 2025 · Tranche closed Jul 4, 2025 · Tranche closed Jul 17, 2025
Private placement of flow-through common shares
Jul 4, 2025 · US$367,566
Tranche closed: C$500,000 raised · C$0.13 a share
Use of proceeds: Exploration programs on properties in the Yukon, Northwest Territories and Nunavut (Canadian exploration expenses)
Private placement of units
Feb 14, 2025 · US$502,493
Tranche closed: C$715,500 raised · C$0.13 a unit · 1 warrant at C$0.16 for 36 months
Buyers: Chad Williams (2,907,692 Units at $0.13 per Unit (2,307,692 in the first tranche and 600,000 in the second tranche); holds 27.1% of outstanding common shares)
Insiders: Non-Executive Chairman Chad Williams bought 2,907,692 Units; his Units and subscription proceeds were held in escrow until shareholders approved him as a Control Person, and have now been released.
Use of proceeds: Fund programs to advance the Company's properties and for general and administrative purposes
Tranche closed Dec 16, 2024 · Update Dec 31, 2024 · Update Feb 14, 2025
Decks
Investor Presentation (November 2026)
Investor deck · 38 slides · November 2026
Investor Presentation (October 2026)
Investor deck · 38 slides · October 2026
Investor Presentation (October 2026)
Investor deck · 37 slides · October 2026
Investor Presentation (September 2026)
Investor deck · 27 slides · September 2026
Honey Badger Silver Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 41 in the last 12 months · 173 in all · newest Nov 5, 2026 · oldest 2008
- Calls
- 8 calls with a replay · 8 with a transcript · latest Sep 17, 2026
- Decks
- 20 decks · latest November 2026
Where Honey Badger Silver Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:TUF · Home listing · This page | TSXV | Canada | CAD |
| OTC:HBEIF | OTC | United States | USD |
| Cboe Canada:TUF | Cboe Canada | Canada | CAD |
| Tradegate:1QA | Tradegate | Germany | EUR |
| Frankfurt:1QA | Frankfurt | Germany | EUR |
| gettex:1QA | gettex | Germany | EUR |
| Lang & Schwarz:A3D4EU | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3D4EU | LS Exchange | Germany | EUR |
| Dusseldorf:1QA | Dusseldorf | Germany | EUR |
| Munich:1QA | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Honey Badger Silver Inc.