Stock listing
TSXV:BRM Biorem Inc. Stock
Home listing (TSXV) of Biorem Inc.
Follow Biorem Inc. into a list and get an email when it puts out news.
Share price · TSXV:BRM
$3.65 CAD -0.06 (-1.6%)
Close on Oct 30, 2026
- Day range
- $3.60 – $3.70 CADOct 30, 2026
- Volume
- 8,874 sharesOct 30, 2026
- Market cap
- $59.15M CADAt the close on Oct 30, 2026 · price × 16.21M shares outstanding
- 52-week range
- $2.01 – $3.95 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $61,838 CADMedian day 10,200 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:BRM · Home | $3.65 CAD | -0.06 (-1.6%) | 8,874 | $3.70 | $3.70 | $3.60 | $3.71 | Close on Oct 30, 2026 |
| OTC:BIRMF | $2.60 USD | 0.00 (0.0%) | — | $2.60 | $2.60 | $2.60 | $2.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:BRM · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.65 | -0.06 | -1.6% | $3.70 | $3.70 | $3.60 | 8,874 | |
| $3.71 | -0.09 | -2.4% | $3.79 | $3.79 | $3.71 | 2,496 | |
| $3.80 | +0.03 | +0.8% | $3.78 | $3.80 | $3.75 | 19,476 | |
| $3.77 | +0.02 | +0.5% | $3.79 | $3.79 | $3.77 | 2,357 | |
| $3.75 | +0.08 | +2.2% | $3.65 | $3.75 | $3.60 | 11,376 | |
| $3.67 | -0.04 | -1.1% | $3.75 | $3.75 | $3.63 | 14,696 | |
| $3.71 | 0.00 | 0.0% | $3.75 | $3.75 | $3.70 | 5,500 | |
| $3.71 | 0.00 | 0.0% | $3.71 | $3.71 | $3.71 | 0 | |
| $3.71 | +0.01 | +0.3% | $3.74 | $3.79 | $3.71 | 5,700 | |
| $3.70 | -0.03 | -0.8% | $3.76 | $3.80 | $3.70 | 9,400 | |
| $3.73 | -0.03 | -0.8% | $3.76 | $3.79 | $3.72 | 66,700 | |
| $3.76 | +0.17 | +4.7% | $3.57 | $3.78 | $3.57 | 8,400 | |
| $3.59 | -0.05 | -1.4% | $3.63 | $3.64 | $3.59 | 10,200 | |
| $3.64 | -0.08 | -2.2% | $3.74 | $3.75 | $3.63 | 5,800 | |
| $3.72 | +0.06 | +1.6% | $3.69 | $3.76 | $3.69 | 10,300 | |
| $3.66 | -0.06 | -1.6% | $3.69 | $3.69 | $3.62 | 19,500 | |
| $3.72 | +0.12 | +3.3% | $3.46 | $3.72 | $3.46 | 22,100 | |
| $3.60 | +0.19 | +5.6% | $3.39 | $3.65 | $3.39 | 22,700 | |
| $3.41 | -0.03 | -0.9% | $3.38 | $3.48 | $3.38 | 7,400 | |
| $3.44 | +0.15 | +4.6% | $3.28 | $3.44 | $3.28 | 26,600 | |
| $3.29 | -0.08 | -2.4% | $3.40 | $3.40 | $3.29 | 22,300 | |
| $3.37 | +0.01 | +0.3% | $3.37 | $3.37 | $3.35 | 14,200 | |
| $3.36 | -0.02 | -0.6% | $3.39 | $3.39 | $3.36 | 4,900 | |
| $3.38 | +0.02 | +0.6% | $3.36 | $3.40 | $3.33 | 12,300 | |
| $3.36 | -0.03 | -0.9% | $3.34 | $3.36 | $3.34 | 3,500 | |
| $3.39 | -0.02 | -0.6% | $3.38 | $3.42 | $3.38 | 3,400 | |
| $3.41 | +0.01 | +0.3% | $3.42 | $3.45 | $3.40 | 3,700 | |
| $3.40 | -0.06 | -1.7% | $3.47 | $3.47 | $3.40 | 19,600 | |
| $3.46 | +0.06 | +1.8% | $3.38 | $3.47 | $3.38 | 4,100 | |
| $3.40 | -0.04 | -1.2% | $3.47 | $3.49 | $3.40 | 14,700 | |
| $3.44 | 0.00 | 0.0% | $3.44 | $3.44 | $3.43 | 3,000 | |
| $3.44 | +0.06 | +1.8% | $3.40 | $3.44 | $3.40 | 500 | |
| $3.38 | -0.08 | -2.3% | $3.43 | $3.43 | $3.37 | 19,700 | |
| $3.46 | -0.04 | -1.1% | $3.44 | $3.49 | $3.44 | 4,300 | |
| $3.50 | -0.02 | -0.6% | $3.49 | $3.50 | $3.47 | 5,800 | |
| $3.52 | -0.11 | -3.0% | $3.63 | $3.63 | $3.52 | 9,500 | |
| $3.63 | +0.08 | +2.3% | $3.59 | $3.65 | $3.59 | 6,000 | |
| $3.55 | -0.06 | -1.7% | $3.61 | $3.61 | $3.55 | 11,300 | |
| $3.61 | +0.06 | +1.7% | $3.61 | $3.61 | $3.58 | 8,800 | |
| $3.55 | -0.02 | -0.6% | $3.57 | $3.61 | $3.55 | 4,100 | |
| $3.57 | -0.10 | -2.7% | $3.66 | $3.66 | $3.57 | 6,600 | |
| $3.67 | -0.05 | -1.3% | $3.71 | $3.72 | $3.67 | 7,000 | |
| $3.72 | +0.10 | +2.8% | $3.70 | $3.72 | $3.61 | 11,300 | |
| $3.62 | -0.02 | -0.5% | $3.63 | $3.64 | $3.62 | 1,400 | |
| $3.64 | +0.01 | +0.3% | $3.68 | $3.68 | $3.64 | 7,800 | |
| $3.63 | 0.00 | 0.0% | $3.63 | $3.63 | $3.63 | 1,000 | |
| $3.63 | -0.06 | -1.6% | $3.69 | $3.70 | $3.62 | 9,700 | |
| $3.69 | +0.06 | +1.7% | $3.63 | $3.90 | $3.63 | 59,600 | |
| $3.63 | -0.15 | -4.0% | $3.79 | $3.81 | $3.59 | 33,300 | |
| $3.78 | +0.18 | +5.0% | $3.60 | $3.95 | $3.60 | 81,200 | |
| $3.60 | -0.06 | -1.6% | $3.65 | $3.66 | $3.51 | 36,200 | |
| $3.66 | +0.01 | +0.3% | $3.63 | $3.80 | $3.59 | 10,200 | |
| $3.65 | -0.15 | -3.9% | $3.66 | $3.85 | $3.64 | 25,800 | |
| $3.80 | -0.09 | -2.3% | $3.88 | $3.88 | $3.80 | 10,300 | |
| $3.89 | 0.00 | 0.0% | $3.86 | $3.89 | $3.84 | 15,400 | |
| $3.89 | +0.08 | +2.1% | $3.81 | $3.89 | $3.80 | 29,200 | |
| $3.81 | -0.06 | -1.6% | $3.88 | $3.88 | $3.80 | 5,500 | |
| $3.87 | +0.10 | +2.7% | $3.78 | $3.89 | $3.75 | 40,400 | |
| $3.77 | +0.09 | +2.4% | $3.70 | $3.77 | $3.68 | 18,200 | |
| $3.68 | -0.05 | -1.3% | $3.75 | $3.78 | $3.65 | 26,100 | |
| $3.73 | +0.08 | +2.2% | $3.65 | $3.74 | $3.64 | 47,700 | |
| $3.65 | +0.21 | +6.1% | $3.44 | $3.68 | $3.43 | 123,500 | |
| $3.44 | +0.01 | +0.3% | $3.45 | $3.48 | $3.43 | 9,400 | |
| $3.43 | -0.07 | -2.0% | $3.49 | $3.50 | $3.41 | 12,100 |
- Ticker
- TSXV:BRM
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Jul 28, 2026
BIOREM Reports Second Quarter Earnings of $ 2 Million and $0.12 EPS - Revenue Increases 66% over Same Period in Prior Year
Latest news
BIOREM Reports Second Quarter Earnings of $ 2 Million and $0.12 EPS - Revenue Increases 66% over Same Period in Prior Year
Jul 28, 2026
Closed $3.59 (+18.5%) on Jul 28, 2026
BIOREM Reports First Quarter Financial Results and Record $77 Million Order Backlog, Revenue Increase of 44%
May 14, 2026
Closed $3.51 (+0.3%) on May 14, 2026
2025 Q4 Financial Statements
Apr 23, 2026
Closed $3.10 (+6.5%) on Apr 24, 2026
2025 Q4 MD&A
Apr 23, 2026
Closed $2.91 (-0.3%) on Apr 23, 2026
Biorem Reports $65.3 Million Order Backlog
Apr 20, 2026
Closed $2.97 (+15.6%) on Apr 20, 2026
Biorem Reports Record Order Backlog, - $11.3 Million of Revenues in the Quarter and Quarterly EPS of $0.07
Nov 17, 2025
Closed $2.23 (+3.7%) on Nov 17, 2025
Decks
Investor Presentation (February 2022)
Investor deck · 18 slides · February 2022
BIOREM Technologies — Technical Presentation (August 2002)
Technical · 32 slides · August 2002
Biorem Inc. on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 6 in the last 12 months · 194 in all · newest Jul 28, 2026 · oldest 2008
- Decks
- 2 decks · latest February 2022
Where Biorem Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:BRM · Home listing · This page | TSXV | Canada | CAD |
| OTC:BIRMF | OTC | United States | USD |
| Cboe Canada:BRM | Cboe Canada | Canada | CAD |
| Frankfurt:R6D | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Biorem Inc.