Stock listing

KRX:120030 Chosun Welding Co., Ltd. (조선선재) 주가

Follow Chosun Welding Co., Ltd. into a list and get an email when it puts out news.

Share price · KRX:120030

₩72,600 KRW -500 (-0.7%)

Close on Oct 30, 2026

Past year -27.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩71,700 – ₩73,300 KRWOct 30, 2026
Volume
290 sharesOct 30, 2026
Market cap
₩67.26B KRWAt the close on Oct 30, 2026 · price × 926,489 shares outstanding
52-week range
₩71,600 – ₩114,100 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩38.13M KRWMedian day 382 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Chosun Welding Co., Ltd. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:120030 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩72,600-500-0.7%₩71,700₩73,300₩71,700290
₩73,100+400+0.6%₩73,000₩73,500₩72,200529
₩72,700-100-0.1%₩73,000₩74,000₩72,300856
₩72,800+800+1.1%₩72,100₩73,400₩71,800396
₩72,000-2,600-3.5%₩74,200₩74,200₩71,6001,122
₩74,600-1,400-1.8%₩75,000₩75,900₩73,900686
₩76,000-1,400-1.8%₩75,200₩77,300₩75,1001,828
₩77,400+400+0.5%₩78,300₩78,300₩76,000159
₩77,000-600-0.8%₩77,400₩78,400₩76,000630
₩77,600-300-0.4%₩77,900₩77,900₩75,8001,013
₩77,900+1,600+2.1%₩79,000₩79,000₩76,000232
₩76,300-2,300-2.9%₩78,600₩78,600₩75,400463
₩78,600+400+0.5%₩78,900₩79,400₩77,400198
₩78,200-1,000-1.3%₩78,500₩79,500₩75,200847
₩79,200-3,400-4.1%₩82,500₩82,500₩78,2001,563
₩82,600+700+0.9%₩81,500₩82,700₩81,500401
₩81,900-800-1.0%₩82,700₩82,800₩81,600240
₩82,700-100-0.1%₩82,300₩83,000₩81,900470
₩82,800+100+0.1%₩83,300₩83,300₩81,800413
₩82,700+300+0.4%₩82,700₩83,200₩81,800386
₩82,400-200-0.2%₩82,600₩83,200₩81,800284
₩82,600-600-0.7%₩83,900₩83,900₩81,900324
₩83,200-400-0.5%₩82,800₩83,900₩81,700253
₩83,600-200-0.2%₩83,500₩83,800₩82,300214
₩83,800-100-0.1%₩84,000₩84,000₩82,700483
₩83,900+500+0.6%₩84,100₩84,100₩82,900261
₩83,400-700-0.8%₩84,700₩84,700₩83,200219
₩84,10000.0%₩84,400₩84,800₩82,400268
₩84,10000.0%₩84,200₩84,900₩83,40098
₩84,100+300+0.4%₩83,800₩85,000₩83,100850
₩83,80000.0%₩83,400₩84,100₩83,400148
₩83,800-200-0.2%₩83,300₩83,800₩82,400215
₩84,000+400+0.5%₩84,400₩84,400₩82,700671
₩83,600-200-0.2%₩83,800₩84,000₩82,700457
₩83,800-100-0.1%₩83,500₩84,000₩82,500294
₩83,900+100+0.1%₩83,800₩83,900₩83,000188
₩83,800+300+0.4%₩83,500₩84,200₩83,500182
₩83,50000.0%₩82,800₩83,900₩82,100203
₩83,500-400-0.5%₩83,100₩83,800₩83,00073
₩83,900+400+0.5%₩83,700₩84,000₩82,700109
₩83,500+500+0.6%₩83,000₩83,700₩82,300195
₩83,000-900-1.1%₩83,200₩84,100₩82,700190
₩83,900-400-0.5%₩84,300₩84,300₩83,100306
₩84,300+800+1.0%₩84,300₩84,300₩83,000237
₩83,500+100+0.1%₩82,800₩84,000₩82,500155
₩83,400-1,300-1.5%₩84,000₩84,000₩83,000602
₩84,700-200-0.2%₩84,200₩84,800₩83,500516
₩84,900+100+0.1%₩85,400₩85,400₩84,4001,254
₩84,800+100+0.1%₩84,600₩84,800₩81,300635
₩84,700-100-0.1%₩85,100₩85,100₩83,700378
₩84,800+100+0.1%₩83,500₩84,800₩83,400356
₩84,70000.0%₩84,700₩85,000₩84,200509
₩84,700-300-0.4%₩85,000₩85,100₩83,500590
₩85,000-100-0.1%₩84,600₩85,200₩84,000693
₩85,100+100+0.1%₩84,600₩85,200₩84,000352
₩85,000+100+0.1%₩86,200₩86,200₩83,600548
₩84,900+200+0.2%₩84,000₩85,100₩84,000545
₩84,700+400+0.5%₩84,700₩85,200₩84,0001,126
₩84,300+500+0.6%₩83,800₩84,400₩82,300296
₩83,800+1,000+1.2%₩84,000₩84,400₩81,500460
₩82,800+2,500+3.1%₩81,100₩83,500₩80,400506
₩80,300+800+1.0%₩81,600₩81,600₩78,000230
Ticker
KRX:120030
Asset type
Stock
Exchange
KRX
Currency
KRW

Log in to ask 6ix AI your own questions about Chosun Welding Co., Ltd.