Stock listing

CSE:CAPR Caprock Mining Corp. Stock

Home listing (CSE) of Caprock Mining Corp.

Follow Caprock Mining Corp. into a list and get an email when it puts out news.

Share price · CSE:CAPR

$0.07 CAD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -17.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.07 – $0.07 CADOct 30, 2026
Volume
65,500 sharesOct 30, 2026
Market cap
$9.24M CADAt the close on Oct 30, 2026 · price × 132.0M shares outstanding
52-week range
$0.065 – $0.17 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$4,501 CADMedian day 8,431 shares · 22 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Caprock Mining Corp. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
CSE:CAPR · Home$0.07 CAD0.00 (0.0%)65,500$0.07$0.07$0.07$0.07Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CSE:CAPR · CAD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.070.000.0%$0.07$0.07$0.0765,500
$0.070.000.0%$0.075$0.075$0.0764,903
$0.07-0.02-22.2%$0.075$0.09$0.06536,382
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.090.000.0%$0.09$0.09$0.090
$0.09+0.015+20.0%$0.09$0.09$0.091,000
$0.0750.000.0%$0.075$0.075$0.0750
$0.0750.000.0%$0.075$0.075$0.0750
$0.0750.000.0%$0.075$0.075$0.0750
$0.0750.000.0%$0.075$0.075$0.0750
$0.075-0.015-16.7%$0.09$0.09$0.07540,786
$0.090.000.0%$0.09$0.09$0.091,000
$0.090.000.0%$0.09$0.09$0.090
$0.09-0.01-10.0%$0.09$0.09$0.065109,333
$0.100.000.0%$0.10$0.10$0.100
$0.10+0.01+11.1%$0.09$0.10$0.0913,000
$0.09-0.005-5.3%$0.095$0.095$0.09120,111
$0.0950.000.0%$0.095$0.095$0.0953,000
$0.0950.000.0%$0.095$0.095$0.0950
$0.0950.000.0%$0.095$0.095$0.0950
$0.095-0.015-13.6%$0.105$0.12$0.095168,500
$0.110.000.0%$0.11$0.11$0.110
$0.110.000.0%$0.11$0.11$0.110
$0.11+0.02+22.2%$0.09$0.11$0.0987,000
$0.09+0.005+5.9%$0.10$0.115$0.08148,536
$0.0850.000.0%$0.085$0.085$0.08589,564
$0.085+0.005+6.3%$0.085$0.085$0.0857,168
$0.080.000.0%$0.08$0.08$0.075301,098
$0.08+0.005+6.7%$0.08$0.08$0.083,000
$0.075+0.005+7.1%$0.075$0.075$0.07527,750
$0.070.000.0%$0.07$0.07$0.070
$0.07-0.01-12.5%$0.075$0.075$0.0740,000
$0.08+0.01+14.3%$0.08$0.08$0.083,000
$0.07-0.01-12.5%$0.07$0.07$0.0714,000
$0.080.000.0%$0.08$0.08$0.075117,950
$0.08+0.005+6.7%$0.08$0.08$0.0887,500
$0.0750.000.0%$0.075$0.075$0.0751,489
$0.0750.000.0%$0.075$0.075$0.0750
$0.0750.000.0%$0.075$0.075$0.0750
$0.075-0.005-6.3%$0.08$0.08$0.075200,087
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.080
$0.080.000.0%$0.08$0.08$0.081,000
$0.08-0.01-11.1%$0.085$0.09$0.08320,000
$0.09-0.01-10.0%$0.09$0.09$0.0920,177
$0.10+0.01+11.1%$0.10$0.10$0.10112,500
$0.090.000.0%$0.09$0.09$0.09258,600
$0.09+0.005+5.9%$0.09$0.09$0.085138,018
$0.0850.000.0%$0.085$0.085$0.08550,304
$0.085+0.01+13.3%$0.075$0.085$0.07598,000
$0.075-0.01-11.8%$0.085$0.085$0.07589,050
$0.085+0.005+6.3%$0.085$0.085$0.08510,375
$0.080.000.0%$0.08$0.08$0.08292,865
$0.080.000.0%$0.08$0.08$0.089,694
$0.080.000.0%$0.08$0.08$0.080
$0.08+0.005+6.7%$0.08$0.08$0.0850,895
$0.0750.000.0%$0.075$0.075$0.0751,200
$0.0750.000.0%$0.075$0.075$0.07515,000
$0.0750.000.0%$0.075$0.075$0.0753,103
$0.0750.000.0%$0.075$0.075$0.0750
$0.0750.000.0%$0.075$0.075$0.0750
$0.0750.000.0%$0.08$0.08$0.075232,530
$0.0750.000.0%$0.075$0.075$0.0750
Ticker
CSE:CAPR
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
CSE
Currency
CAD

What changed lately

Calls

Replays

  • Ground Level: Open Pit Projects in Focus

    Tue, Oct 06, 2026 · 12:00 PM ET

    Watch Transcript

  • Under $10 Million: Where the Real Leverage in Gold Lives

    Wed, Sep 23, 2026 · 12:00 PM ET

    Watch Transcript

  • Defining a Sizeable Resource in Quebec’s World-Class Gold Belt

    Wed, Sep 16, 2026 · 12:00 PM ET

    Watch Transcript

Latest news

Caprock Mining Provides 2026 Operational Highlights and an Update on its 2027 Work Program at Destiny

Oct 7, 2026

Closed $0.10 (+11.1%) on Oct 7, 2026

Caprock Announces Closing of Private Placement

Jun 19, 2026

Closed $0.115 (+15.0%) on Jun 22, 2026

Caprock Mining Announces Consistent High-Grade Intercepts from the Final Three Deep Drill Holes at Destiny, Including 8.32 g/t Au over 2.6m

Jun 12, 2026

Closed $0.10 (+5.3%) on Jun 12, 2026

Caprock Mining Announces Plans to Commence Drill Program Designed for Pit-Constrained Mineral Resource Expansion at Destiny

Apr 22, 2026

Closed $0.11 (-4.3%) on Apr 22, 2026

Caprock Mining Intersects 38.48 g/t Au over 1.6m Included Within a Broader Interval of 2.84 g/t over 23.2m at Destiny

Mar 25, 2026

Closed $0.125 (+19.0%) on Mar 25, 2026

Caprock Announces High-Grade Assay Results and Validation of Structural Geologocal Model at Destiny

Feb 25, 2026

Closed $0.085 (+6.3%) on Feb 25, 2026

Caprock Provides Update on Drilling and Announces Expansion of Drill Program at Its Destiny Gold Project

Dec 17, 2025

Closed $0.095 (+11.8%) on Dec 17, 2025

Caprock Announces Closing of Private Placement and Confirmation of Payment of Anniversary Payment on Destiny Option

Dec 12, 2025

Closed $0.085 (-10.5%) on Dec 15, 2025

Caprock Announces Proposed Private Placement

Dec 4, 2025

Closed $0.10 (+5.3%) on Dec 5, 2025

Caprock Announces Commencement of Drill Program at Destiny

Nov 11, 2025

Closed $0.10 (+11.1%) on Nov 11, 2025

All Caprock Mining Corp. news

Decks

Caprock Mining Corp. on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
12 in the last 12 months · 48 in all · newest Oct 7, 2026 · oldest 2022
Calls
3 calls with a replay · 3 with a transcript · latest Oct 6, 2026
Decks
4 decks · latest September 2026

Where Caprock Mining Corp. is listed

ListingExchangeCountryCurrency
CSE:CAPR · Home listing · This pageCSECanadaCAD
Frankfurt:W51FrankfurtGermanyEUR
Cboe Canada:CAPRCboe CanadaCanadaCAD

Log in to ask 6ix AI your own questions about Caprock Mining Corp.