Stock listing
TSXV:BARU Baru Gold Corp Stock
Home listing (TSXV) of Baru Gold Corp
Follow Baru Gold Corp into a list and get an email when it puts out news.
Share price · TSXV:BARU
$0.04 CAD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.04 – $0.04 CADNov 2, 2026
- Volume
- 83,100 sharesNov 2, 2026
- Market cap
- $16.14M CADAt the close on Nov 2, 2026 · price × 403.6M shares outstanding
- 52-week range
- $0.03 – $0.08 CADLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $29,373 CADMedian day 203,500 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:BARU · Home | $0.04 CAD | 0.00 (0.0%) | 83,100 | $0.04 | $0.04 | $0.04 | $0.04 | Close on Nov 2, 2026 |
| OTC:BARUF | $0.034 USD | -0.002 (-4.2%) | 1,000 | $0.034 | $0.034 | $0.034 | $0.035 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 2, 2026 · TSXV:BARU · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 83,100 | |
| $0.04 | -0.005 | -11.1% | $0.045 | $0.045 | $0.04 | 80,029 | |
| $0.045 | +0.005 | +12.5% | $0.045 | $0.045 | $0.045 | 2,100 | |
| $0.04 | -0.005 | -11.1% | $0.045 | $0.045 | $0.04 | 49,000 | |
| $0.045 | -0.005 | -10.0% | $0.05 | $0.05 | $0.04 | 724,939 | |
| $0.05 | +0.005 | +11.1% | $0.045 | $0.05 | $0.045 | 752,639 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 13,870 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 108,822 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 9,807 | |
| $0.05 | -0.005 | -9.1% | $0.055 | $0.055 | $0.05 | 429,684 | |
| $0.055 | +0.01 | +22.2% | $0.045 | $0.055 | $0.045 | 624,488 | |
| $0.045 | -0.005 | -10.0% | $0.045 | $0.045 | $0.045 | 404,252 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 241,400 | |
| $0.05 | 0.00 | 0.0% | $0.06 | $0.06 | $0.05 | 103,700 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 65,500 | |
| $0.05 | 0.00 | 0.0% | $0.06 | $0.06 | $0.05 | 56,100 | |
| $0.05 | -0.01 | -16.7% | $0.05 | $0.06 | $0.05 | 152,300 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 622,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 108,600 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 255,500 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.05 | 875,800 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 285,700 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 55,100 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 1,321,000 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 626,800 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.07 | $0.06 | 352,300 | |
| $0.06 | -0.01 | -14.3% | $0.06 | $0.06 | $0.06 | 10,700 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 191,500 | |
| $0.07 | +0.01 | +16.7% | $0.07 | $0.07 | $0.07 | 254,100 | |
| $0.06 | 0.00 | 0.0% | $0.07 | $0.07 | $0.06 | 26,000 | |
| $0.06 | -0.01 | -14.3% | $0.06 | $0.06 | $0.06 | 25,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.06 | 845,600 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 69,800 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.08 | $0.07 | 3,638,300 | |
| $0.07 | +0.01 | +16.7% | $0.07 | $0.07 | $0.06 | 951,700 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 282,100 | |
| $0.06 | -0.01 | -14.3% | $0.07 | $0.07 | $0.06 | 581,900 | |
| $0.07 | +0.01 | +16.7% | $0.07 | $0.07 | $0.06 | 1,595,600 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.05 | 170,500 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.05 | 602,200 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 30,500 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 144,800 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 589,400 | |
| $0.06 | -0.01 | -14.3% | $0.06 | $0.06 | $0.06 | 77,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.06 | 309,100 | |
| $0.07 | +0.01 | +16.7% | $0.07 | $0.07 | $0.07 | 282,700 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.07 | $0.06 | 227,500 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 566,400 | |
| $0.06 | 0.00 | 0.0% | $0.07 | $0.07 | $0.06 | 203,500 | |
| $0.06 | 0.00 | 0.0% | $0.07 | $0.07 | $0.06 | 9,900 | |
| $0.06 | -0.01 | -14.3% | $0.07 | $0.07 | $0.06 | 1,308,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.06 | 696,700 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.08 | $0.07 | 2,260,700 | |
| $0.07 | +0.03 | +75.0% | $0.05 | $0.07 | $0.05 | 4,005,900 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 46,200 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 15,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 85,900 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 496,100 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 80,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 46,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.05 | $0.04 | 178,500 | |
| $0.04 | -0.01 | -20.0% | $0.04 | $0.04 | $0.04 | 90,800 |
- Ticker
- TSXV:BARU
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
Baru Gold Provides Update on Sangihe Project Approval and Legal Action Against Illegal Mining Operators and Landowners
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 30 slides
Latest news
Baru Gold Provides Update on Sangihe Project Approval and Legal Action Against Illegal Mining Operators and Landowners
Oct 19, 2026
Closed $0.055 (+22.2%) on Oct 19, 2026
Baru Gold Reports Further Progress on Production Approval at Sangihe Gold Project in Indonesia
Sep 8, 2026
Closed $0.07 (+16.7%) on Sep 8, 2026
Baru Gold Confirms Application Complete; ESDM Moves To Final Processing For Production Approval
Aug 13, 2026
Closed $0.07 (+75.0%) on Aug 14, 2026
Baru Gold Completes Shares For Debt Transaction
Jul 30, 2026
Closed $0.05 (+25.0%) on Jul 31, 2026
Baru Announces Amendment to Matured Convertible Loan and Issuance of Bonus Warrants
Jul 16, 2026
Closed $0.04 (0.0%) on Jul 16, 2026
Baru Gold Announces Private Placement Increase
Jun 18, 2026
Closed $0.05 (0.0%) on Jun 18, 2026
Baru Gold Updates Shareholders on Approval for Production Operations
Jun 3, 2026
Closed $0.04 (0.0%) on Jun 3, 2026
Baru Gold Grants Restricted Share Units
Apr 10, 2026
Closed $0.04 (0.0%) on Apr 10, 2026
Baru Gold Advances Towards Production Approval and Begins Fabrication of Automated Gold Production Plant
Mar 2, 2026
Closed $0.05 (0.0%) on Mar 2, 2026
Baru Gold Corp. Announces Amendment to Warrant Terms
Dec 10, 2025
Closed $0.07 (0.0%) on Dec 10, 2025
Decks
Investor Presentation (June 2026)
Investor deck · 30 slides · June 2026
Technical Presentation (July 2020)
Technical · 36 slides · July 2020
Baru Gold Corp on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 12 in the last 12 months · 204 in all · newest Oct 19, 2026 · oldest 2017
- Decks
- 2 decks · latest June 2026
Where Baru Gold Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:BARU · Home listing · This page | TSXV | Canada | CAD |
| OTC:BARUF | OTC | United States | USD |
| Cboe Canada:BARU | Cboe Canada | Canada | CAD |
| Frankfurt:WG3N | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Baru Gold Corp.