Stock listing
TSXV:BAG Blende Silver Corp. Stock
Home listing (TSXV) of Blende Silver Corp.
Follow Blende Silver Corp. into a list and get an email when it puts out news.
Share price · TSXV:BAG
$0.125 CAD -0.010 (-7.4%)
Close on Oct 30, 2026
- Day range
- $0.125 – $0.135 CADOct 30, 2026
- Volume
- 21,100 sharesOct 30, 2026
- Market cap
- $11.02M CADAt the close on Oct 30, 2026 · price × 88.18M shares outstanding
- 52-week range
- $0.060 – $0.330 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12,275 CADMedian day 25,800 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:BAG · Home | $0.125 CAD | -0.010 (-7.4%) | 21,100 | $0.130 | $0.135 | $0.125 | $0.135 | Close on Oct 30, 2026 |
| OTC:BAGGF | $0.105 USD | -0.004 (-3.9%) | 41,230 | $0.109 | $0.109 | $0.105 | $0.109 | Close on Oct 27, 2026 |
| Frankfurt:BCW1 | €0.08 EUR | 0.00 (0.0%) | 55,000 | €0.091 | €0.091 | €0.08 | €0.08 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:BAG · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.125 | -0.010 | -7.4% | $0.130 | $0.135 | $0.125 | 21,100 | |
| $0.135 | -0.005 | -3.6% | $0.140 | $0.140 | $0.135 | 20,025 | |
| $0.140 | -0.010 | -6.7% | $0.150 | $0.150 | $0.140 | 56,000 | |
| $0.150 | 0.000 | 0.0% | $0.140 | $0.150 | $0.140 | 12,119 | |
| $0.150 | +0.010 | +7.1% | $0.150 | $0.150 | $0.150 | 500 | |
| $0.140 | -0.010 | -6.7% | $0.150 | $0.150 | $0.140 | 185,500 | |
| $0.150 | -0.015 | -9.1% | $0.150 | $0.150 | $0.150 | 16,500 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.165 | $0.165 | 895 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | -0.005 | -3.0% | $0.160 | $0.160 | $0.160 | 3,000 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 2,400 | |
| $0.165 | +0.010 | +6.5% | $0.155 | $0.165 | $0.155 | 21,000 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 57,900 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 5,000 | |
| $0.155 | -0.010 | -6.1% | $0.160 | $0.160 | $0.155 | 82,500 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 900 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.170 | $0.165 | 110,600 | |
| $0.170 | 0.000 | 0.0% | $0.175 | $0.175 | $0.170 | 7,000 | |
| $0.170 | -0.005 | -2.9% | $0.170 | $0.175 | $0.170 | 12,500 | |
| $0.175 | 0.000 | 0.0% | $0.170 | $0.175 | $0.170 | 38,900 | |
| $0.175 | 0.000 | 0.0% | $0.180 | $0.180 | $0.175 | 18,500 | |
| $0.175 | -0.010 | -5.4% | $0.175 | $0.180 | $0.175 | 10,600 | |
| $0.185 | -0.030 | -14.0% | $0.205 | $0.205 | $0.185 | 48,500 | |
| $0.215 | -0.005 | -2.3% | $0.200 | $0.215 | $0.200 | 19,500 | |
| $0.220 | +0.025 | +12.8% | $0.185 | $0.220 | $0.185 | 148,000 | |
| $0.195 | +0.010 | +5.4% | $0.195 | $0.195 | $0.195 | 5,000 | |
| $0.185 | +0.005 | +2.8% | $0.185 | $0.185 | $0.185 | 15,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 4,500 | |
| $0.180 | 0.000 | 0.0% | $0.190 | $0.190 | $0.180 | 74,500 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 5,500 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 20,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 2,000 | |
| $0.180 | -0.015 | -7.7% | $0.180 | $0.180 | $0.180 | 72,100 | |
| $0.195 | +0.010 | +5.4% | $0.195 | $0.195 | $0.195 | 7,000 | |
| $0.185 | -0.015 | -7.5% | $0.185 | $0.185 | $0.185 | 2,500 | |
| $0.200 | -0.005 | -2.4% | $0.200 | $0.200 | $0.200 | 150,000 | |
| $0.205 | +0.030 | +17.1% | $0.190 | $0.205 | $0.190 | 21,000 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | -0.030 | -14.6% | $0.190 | $0.190 | $0.175 | 123,900 | |
| $0.205 | -0.005 | -2.4% | $0.205 | $0.205 | $0.205 | 10,000 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.215 | $0.205 | 149,900 | |
| $0.210 | +0.020 | +10.5% | $0.190 | $0.215 | $0.190 | 88,100 | |
| $0.190 | -0.005 | -2.6% | $0.195 | $0.195 | $0.190 | 26,500 | |
| $0.195 | +0.005 | +2.6% | $0.205 | $0.205 | $0.190 | 78,000 | |
| $0.190 | -0.015 | -7.3% | $0.200 | $0.210 | $0.190 | 30,200 | |
| $0.205 | -0.015 | -6.8% | $0.210 | $0.230 | $0.200 | 82,800 | |
| $0.220 | 0.000 | 0.0% | $0.235 | $0.235 | $0.220 | 197,100 | |
| $0.220 | +0.015 | +7.3% | $0.220 | $0.225 | $0.220 | 29,000 | |
| $0.205 | -0.015 | -6.8% | $0.210 | $0.210 | $0.205 | 24,100 | |
| $0.220 | -0.020 | -8.3% | $0.225 | $0.225 | $0.210 | 48,700 | |
| $0.240 | +0.010 | +4.3% | $0.230 | $0.240 | $0.220 | 390,300 | |
| $0.230 | +0.005 | +2.2% | $0.230 | $0.230 | $0.225 | 25,800 | |
| $0.225 | +0.005 | +2.3% | $0.210 | $0.230 | $0.210 | 105,200 | |
| $0.220 | -0.020 | -8.3% | $0.220 | $0.220 | $0.220 | 47,600 | |
| $0.240 | 0.000 | 0.0% | $0.235 | $0.240 | $0.230 | 272,000 | |
| $0.240 | +0.010 | +4.3% | $0.230 | $0.250 | $0.230 | 164,700 | |
| $0.230 | +0.025 | +12.2% | $0.210 | $0.230 | $0.205 | 144,700 | |
| $0.205 | +0.020 | +10.8% | $0.195 | $0.205 | $0.185 | 270,000 | |
| $0.185 | +0.015 | +8.8% | $0.185 | $0.185 | $0.185 | 43,900 | |
| $0.170 | -0.020 | -10.5% | $0.175 | $0.175 | $0.170 | 39,500 | |
| $0.190 | +0.005 | +2.7% | $0.190 | $0.190 | $0.180 | 143,800 |
- Ticker
- TSXV:BAG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Oct 9, 2026
Blende Silver Closes $2,672,500 Private Placement Over Subscribed
Latest deck · January 2026
Investor Presentation (January 2026)
Investor deck · 26 slides
Latest news
Blende Silver Closes $2,672,500 Private Placement Over Subscribed
Oct 9, 2026
Closed $0.155 (0.0%) on Oct 9, 2026
Blende Silver Closes Tranche One of Private Placement for Proceeds of $1,142,500
Sep 17, 2026
Closed $0.18 (0.0%) on Sep 17, 2026
Blende Silver Announces Private Placement for Proceeds up to $2,500,000 Flow-Through and Non-Flow-Through Units Available
Aug 20, 2026
Closed $0.22 (0.0%) on Aug 20, 2026
Blende Silver Mobilizes Drill Crew to Commence Maiden Drilling of Priority 3D IP Chargeability Anomalies at Flagship Blende Silver-Zinc-Lead Project, Yukon
Aug 19, 2026
Closed $0.22 (+7.3%) on Aug 19, 2026
Blende Silver Corp. Receives Five-Year Class 3 Mining Land Use Approval for Flagship Blende Project, Yukon
Jul 21, 2026
Closed $0.205 (+20.6%) on Jul 21, 2026
Blende Silver Engages Ronacher McKenzie Geoscience to Advance District-Scale Interpretation and Targeting Following Promising 3D IP Survey Results at Flagship Yukon Project
Apr 27, 2026
Closed $0.125 (0.0%) on Apr 27, 2026
MDA (Blende Silver Corp. 2025 11 30 MDA Final)
Apr 17, 2026
Closed $0.135 (+3.8%) on Apr 17, 2026
FINANCIALS (Blende Silver Corp. 2025 11 30 Financial Statements Final)
Apr 17, 2026
Closed $0.135 (+3.8%) on Apr 17, 2026
Blende Silver Corp. Announces Amendment to Finder's Fees.
Mar 10, 2026
Closed $0.135 (-6.9%) on Mar 11, 2026
Blende Silver Corp. Grants Options
Mar 9, 2026
Closed $0.16 (+33.3%) on Mar 9, 2026
Financings
Private placement of flow-through units and non flow-through units
Oct 9, 2026
Closed: C$2.67M raised · 1 warrant at C$0.3 · Haywood Securities Inc. +8 · free to trade Feb 14, 2027
Dealers: Haywood Securities Inc. (finder), PB Markets Inc. (finder), AB Cyprus Holding Ltd. (finder), Andreas Becker (finder), Ventum Financial Corp. (finder), Mohammad Shaygan (finder), Research Capital Corporation (finder), Glores Securities Inc. (finder), Primary Capital Inc. (finder)
Insiders: Directors, officers and a pre-existing 10% holder participated for a total of $629,500 in tranche two
Use of proceeds: Advance the Blende property and general working capital
Decks
Investor Presentation (January 2026)
Investor deck · 26 slides · January 2026
Investor Presentation (January 2023)
Investor deck · 26 slides · January 2023
Investor Presentation (June 2021)
Investor deck · 26 slides · Jun 14, 2021
Blende Silver Corp. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 14 in the last 12 months · 75 in all · newest Oct 9, 2026 · oldest 2014
- Decks
- 3 decks · latest January 2026
Where Blende Silver Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:BAG · Home listing · This page | TSXV | Canada | CAD |
| OTC:BAGGF | OTC | United States | USD |
| Frankfurt:BCW1 | Frankfurt | Germany | EUR |
| Stuttgart:BCW1 | Stuttgart | Germany | EUR |
| LS Exchange:A2QKT9 | LS Exchange | Germany | EUR |
| Cboe Canada:BAG | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A2QKT9 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about Blende Silver Corp.