Stock listing

ASX:TMX Terrain Minerals Ltd Share Price

Home listing (ASX) of Terrain Minerals Ltd

Follow Terrain Minerals Ltd into a list and get an email when it puts out news.

Share price · ASX:TMX

$0.0020 AUD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -66.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0020 – $0.0020 AUDOct 30, 2026
Market cap
$7.88M AUDAt the close on Oct 30, 2026 · price × 3.94B shares outstanding
52-week range
$0.0020 – $0.0060 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$7,828 AUDMedian day 1.53M shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Terrain Minerals Ltd logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
ASX:TMX · Home$0.0020 AUD0.0000 (0.0%)—$0.0020$0.0020$0.0020$0.0020Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:TMX · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00200.00000.0%$0.0020$0.0020$0.00200
$0.0020-0.0005-20.0%$0.0030$0.0030$0.00201,040,000
$0.0025-0.0005-16.7%$0.0030$0.0030$0.00256,457,858
$0.00300.00000.0%$0.0030$0.0030$0.00300
$0.00300.00000.0%$0.0030$0.0030$0.003023,211
$0.00300.00000.0%$0.0030$0.0030$0.00301,362,792
$0.00300.00000.0%$0.0030$0.0030$0.00303,600,000
$0.00300.00000.0%$0.0030$0.0035$0.00304,650,500
$0.00300.00000.0%$0.0030$0.0030$0.00300
$0.00300.00000.0%$0.0030$0.0030$0.00307,322,662
$0.00300.00000.0%$0.0030$0.0030$0.00302,144,559
$0.00300.00000.0%$0.0030$0.0030$0.00300
$0.00300.00000.0%$0.0030$0.0030$0.00253,560,666
$0.00300.00000.0%$0.0030$0.0035$0.0030620,334
$0.00300.00000.0%$0.0030$0.0030$0.00302,061,916
$0.00300.00000.0%$0.0030$0.0030$0.0030422,811
$0.00300.00000.0%$0.0030$0.0035$0.00302,622,500
$0.00300.00000.0%$0.0030$0.0030$0.00304,346,526
$0.00300.00000.0%$0.0030$0.0030$0.00303,653,375
$0.00300.00000.0%$0.0030$0.0030$0.00301,009,999
$0.00300.00000.0%$0.0030$0.0030$0.0030972,665
$0.00300.00000.0%$0.0030$0.0030$0.00254,472,957
$0.00300.00000.0%$0.0030$0.0030$0.002534,636
$0.00300.00000.0%$0.0030$0.0030$0.0030748,315
$0.00300.00000.0%$0.0030$0.0030$0.00251,686,664
$0.00300.00000.0%$0.0040$0.0040$0.00301,531,214
$0.00300.00000.0%$0.0030$0.0030$0.00304,987,991
$0.00300.00000.0%$0.0030$0.0030$0.00301,091,659
$0.0030-0.0010-25.0%$0.0030$0.0035$0.00303,716,394
$0.00400.00000.0%$0.0040$0.0040$0.0040150,171
$0.00400.00000.0%$0.0030$0.0040$0.00304,092,930
$0.0040+0.0005+14.3%$0.0040$0.0040$0.00402,383,750
$0.00350.00000.0%$0.0035$0.0035$0.00354,300,072
$0.00350.00000.0%$0.0035$0.0035$0.0035931,212
$0.0035-0.0005-12.5%$0.0040$0.0040$0.00354,625,000
$0.0040+0.0005+14.3%$0.0035$0.0040$0.0035258,850
$0.00350.00000.0%$0.0035$0.0035$0.00301,285,667
$0.0035+0.0005+16.7%$0.0030$0.0040$0.003023,591,337
$0.00300.00000.0%$0.0030$0.0030$0.00300
$0.00300.00000.0%$0.0030$0.0030$0.00300
$0.00300.00000.0%$0.0030$0.0030$0.0030158,982
$0.00300.00000.0%$0.0030$0.0030$0.00303,924,260
$0.00300.00000.0%$0.0030$0.0030$0.00301,087,000
$0.00300.00000.0%$0.0030$0.0030$0.00301,308,063
$0.00300.00000.0%$0.0030$0.0030$0.00301,000,000
$0.00300.00000.0%$0.0030$0.0030$0.0025386,276
$0.00300.00000.0%$0.0030$0.0030$0.00302,399,857
$0.00300.00000.0%$0.0030$0.0030$0.0030500,000
$0.00300.00000.0%$0.0030$0.0030$0.0030448,965
$0.00300.00000.0%$0.0030$0.0030$0.00302,331,333
$0.00300.00000.0%$0.0030$0.0030$0.00302,076,670
$0.00300.00000.0%$0.0030$0.0030$0.00307,817,929
$0.0030-0.0010-25.0%$0.0030$0.0030$0.00305,266,000
$0.0040+0.0010+33.3%$0.0030$0.0040$0.00304,097,890
$0.00300.00000.0%$0.0030$0.0030$0.00252,775,872
$0.00300.00000.0%$0.0020$0.0030$0.00201,689,372
$0.00300.00000.0%$0.0030$0.0030$0.00251,019,910
$0.00300.00000.0%$0.0030$0.0030$0.00300
$0.00300.00000.0%$0.0030$0.0030$0.0030533,333
$0.0030+0.0005+20.0%$0.0030$0.0030$0.00253,653,801
$0.00250.00000.0%$0.0030$0.0030$0.00256,430,771
$0.0025-0.0005-16.7%$0.0030$0.0030$0.0025336
$0.00300.00000.0%$0.0030$0.0030$0.0030313,803
$0.00300.00000.0%$0.0030$0.0030$0.00257,329,584
$0.0030+0.0005+20.0%$0.0030$0.0030$0.00301,173,889
$0.0025-0.0005-16.7%$0.0025$0.0025$0.00252,804,055
$0.00300.00000.0%$0.0025$0.0030$0.00252,050,008
Ticker
ASX:TMX
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
ASX
Currency
AUD

What changed lately

Latest news

New Tenement Granted Near Smokebush & Rothsay Gold Mine

Nov 1, 2026

Quarterly Activities and Cashflow Report

Oct 29, 2026

Closed $0.0020 (0.0%) on Oct 30, 2026

Notice of Annual General Meeting/Proxy form

Oct 28, 2026

Closed $0.0020 (-20.0%) on Oct 29, 2026

Results of Non-Renounceable Rights Issue

Oct 26, 2026

Closed $0.0030 (0.0%) on Oct 27, 2026

86-Hole, 10,905m RC Drilling Program Commencing at Lightning

Oct 18, 2026

Closed $0.0030 (0.0%) on Oct 19, 2026

High-Grade Tungsten Unlocks New Smokebush Upside

Oct 5, 2026

Closed $0.0030 (0.0%) on Oct 6, 2026

10,905m RC drill 86 holes Lightning Gold Infill & Discovery

Sep 28, 2026

Closed $0.0030 (0.0%) on Sep 29, 2026

Metallurgy Confirms Lightning Gold Up to 93.7% Gold Recovery

Sep 15, 2026

Closed $0.0035 (0.0%) on Sep 16, 2026

Gandel Metals Anchors Placement & Rights Issue @ 33% Premium

Sep 8, 2026

Closed $0.0035 (+16.7%) on Sep 9, 2026

Larin's Lane 80% plus REE Recovery & Gallium/Scandium Upside

Sep 1, 2026

Closed $0.0030 (0.0%) on Sep 2, 2026

All Terrain Minerals Ltd news

Financings

Read by 6ix AI from the company's releases

Decks

Terrain Minerals Ltd on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
37 in the last 12 months · 185 in all · newest Nov 1, 2026 · oldest 2016
Decks
55 decks · latest Oct 28, 2026

Where Terrain Minerals Ltd is listed

ListingExchangeCountryCurrency
ASX:TMX · Home listing · This pageASXAustraliaAUD
Frankfurt:T4YFrankfurtGermanyEUR
OTC:TMXAFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Terrain Minerals Ltd.