Stock listing

TSXV:GX Guardian Exploration Inc. Stock

Home listing (TSXV) of Guardian Exploration Inc.

Follow Guardian Exploration Inc. into a list and get an email when it puts out news.

Share price · TSXV:GX

$0.10 CAD +0.01 (+5.3%)

Close on Oct 28, 2026

Past year -41.2% · daily closes, Oct 28, 2025 – Oct 28, 2026, adjusted for splits

Day range: $0.10 – $0.10 CADOct 28, 2026
Volume: 50,000 sharesOct 28, 2026
Market cap: $12.07M CADAt the close on Oct 28, 2026 · price × 120.7M shares outstanding
52-week range: $0.095 – $0.36 CADLowest and highest trades, Oct 29, 2025 – Oct 28, 2026
Traded on an average day: $845 CADMedian day 0 shares · 36 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
TSXV:GX · Home	$0.10 CAD	+0.005 (+5.3%)	50,000	$0.10	$0.10	$0.10	$0.095	Close on Oct 28, 2026
Frankfurt:R6B	€0.06 EUR	0.00 (0.0%)	—	€0.06	€0.06	€0.06	€0.06	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · TSXV:GX · CAD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$0.10	+0.005	+5.3%	$0.10	$0.10	$0.10	50,000
Wed, Oct 21	$0.095	-0.005	-5.0%	$0.095	$0.095	$0.095	7,036
Fri, Oct 16	$0.10	-0.015	-13.0%	$0.10	$0.10	$0.10	2,500
Thu, Oct 15	$0.115	-0.005	-4.2%	$0.115	$0.115	$0.115	5,500
Wed, Oct 14	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Tue, Oct 13	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Fri, Oct 9	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Oct 8	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Wed, Oct 7	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Tue, Oct 6	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Mon, Oct 5	$0.12	+0.01	+9.1%	$0.12	$0.12	$0.12	10,000
Fri, Oct 2	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Thu, Oct 1	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Wed, Sep 30	$0.11	-0.015	-12.0%	$0.12	$0.12	$0.11	69,000
Tue, Sep 29	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Mon, Sep 28	$0.125	-0.015	-10.7%	$0.14	$0.14	$0.12	63,500
Fri, Sep 25	$0.14	-0.055	-28.2%	$0.14	$0.14	$0.14	1,500
Thu, Sep 24	$0.195	0.00	0.0%	$0.195	$0.195	$0.195	0
Wed, Sep 23	$0.195	0.00	0.0%	$0.195	$0.195	$0.195	0
Tue, Sep 22	$0.195	0.00	0.0%	$0.195	$0.195	$0.195	0
Mon, Sep 21	$0.195	+0.07	+56.0%	$0.195	$0.195	$0.195	1,112
Fri, Sep 18	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Thu, Sep 17	$0.125	-0.025	-16.7%	$0.125	$0.125	$0.125	12,500
Wed, Sep 16	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Sep 15	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Mon, Sep 14	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Sep 11	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Sep 10	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Sep 9	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Sep 8	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Sep 4	$0.15	-0.05	-25.0%	$0.15	$0.15	$0.15	3,500
Thu, Sep 3	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Wed, Sep 2	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Sep 1	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Mon, Aug 31	$0.20	+0.02	+11.1%	$0.18	$0.20	$0.18	12,000
Fri, Aug 28	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Thu, Aug 27	$0.18	-0.02	-10.0%	$0.18	$0.18	$0.18	5,500
Wed, Aug 26	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Tue, Aug 25	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Mon, Aug 24	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Fri, Aug 21	$0.20	-0.03	-13.0%	$0.20	$0.20	$0.20	8,657
Thu, Aug 20	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Wed, Aug 19	$0.23	+0.04	+21.1%	$0.19	$0.23	$0.19	28,606
Tue, Aug 18	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	500
Mon, Aug 17	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	951
Fri, Aug 14	$0.19	+0.03	+18.8%	$0.195	$0.195	$0.18	36,000
Thu, Aug 13	$0.16	+0.055	+52.4%	$0.16	$0.16	$0.16	4,005
Wed, Aug 12	$0.105	0.00	0.0%	$0.105	$0.105	$0.105	0
Tue, Aug 11	$0.105	-0.025	-19.2%	$0.105	$0.105	$0.105	5,000
Mon, Aug 10	$0.13	-0.02	-13.3%	$0.12	$0.135	$0.12	24,269
Fri, Aug 7	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Aug 6	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Aug 5	$0.15	-0.03	-16.7%	$0.15	$0.15	$0.15	500
Tue, Aug 4	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Fri, Jul 31	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Thu, Jul 30	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Wed, Jul 29	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Tue, Jul 28	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0

Ticker: TSXV:GX
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: TSXV
Currency: CAD

What changed lately

Latest news release · Oct 20, 2026
Guardian Exploration Completes 2026 Drilling and Exploration Program at Mount Cameron, Yukon
Latest deck · April 2026
Investor Presentation (April 2026)
Investor deck · 22 slides

Latest news

Guardian Exploration Completes 2026 Drilling and Exploration Program at Mount Cameron, Yukon

Oct 20, 2026

Closed $0.095 (-5.0%) on Oct 21, 2026

Guardian Exploration Completes High-Resolution Airborne Geophysical Survey at Mount Cameron Project, Yukon

Jul 16, 2026

Closed $0.265 (0.0%) on Jul 16, 2026

Guardian Exploration Mobilizes Crews for 2026 Exploration Program at Mount Cameron Project, Yukon

Jul 8, 2026

Closed $0.18 (0.0%) on Jul 8, 2026

Guardian Exploration Secures Dedicated Hydracore HC5000 Drill Capacity for 2026 Yukon and Nunavut Exploration Programs

Jun 24, 2026

Closed $0.235 (0.0%) on Jun 24, 2026

Guardian Exploration Issues Stock Options

Jun 1, 2026

Closed $0.28 (-3.4%) on Jun 2, 2026

Guardian Exploration Announces Completion of Private Placement

May 26, 2026

Closed $0.36 (+5.9%) on May 27, 2026

Guardian Exploration to Showcase Yukon, Alaska and Nunavut Exploration Portfolio at the Centurion One Capital Miami Summit 2026

May 25, 2026

Closed $0.36 (0.0%) on May 25, 2026

Guardian Exploration Appoints Scott C. Pimm to Advisory Board to Strengthen Northern Infrastructure and Project Development Expertise

May 21, 2026

Closed $0.33 (-5.7%) on May 21, 2026

Guardian Exploration Receives Class 3 Exploration Permit for Mount Cameron Ag-Zn-Pb Project, Yukon

May 4, 2026

Closed $0.32 (-8.6%) on May 4, 2026

Guardian Exploration Strengthens Advisory Board with Appointment of Eric Fier, Proven Builder of High-Grade Precious Metal Assets

May 1, 2026

Closed $0.35 (0.0%) on May 1, 2026

All Guardian Exploration Inc. news

Decks

Investor Presentation (April 2026)
Investor deck · 22 slides · April 2026

Guardian Exploration Inc. on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 15 in the last 12 months · 74 in all · newest Oct 20, 2026 · oldest 2008
Decks: 1 deck · latest April 2026

Where Guardian Exploration Inc. is listed

Listing	Exchange	Country	Currency
TSXV:GX · Home listing · This page	TSXV	Canada	CAD
OTC:GXUSF	OTC	United States	USD
Cboe Canada:GX	Cboe Canada	Canada	CAD
Frankfurt:R6B	Frankfurt	Germany	EUR

TSXV:GX Guardian Exploration Inc. Stock

Prices by listing

Daily closes

What changed lately

Guardian Exploration Completes 2026 Drilling and Exploration Program at Mount Cameron, Yukon

Investor Presentation (April 2026)

Latest news

Guardian Exploration Completes 2026 Drilling and Exploration Program at Mount Cameron, Yukon

Guardian Exploration Completes High-Resolution Airborne Geophysical Survey at Mount Cameron Project, Yukon

Guardian Exploration Mobilizes Crews for 2026 Exploration Program at Mount Cameron Project, Yukon

Guardian Exploration Secures Dedicated Hydracore HC5000 Drill Capacity for 2026 Yukon and Nunavut Exploration Programs

Guardian Exploration Issues Stock Options

Guardian Exploration Announces Completion of Private Placement

Guardian Exploration to Showcase Yukon, Alaska and Nunavut Exploration Portfolio at the Centurion One Capital Miami Summit 2026

Guardian Exploration Appoints Scott C. Pimm to Advisory Board to Strengthen Northern Infrastructure and Project Development Expertise

Guardian Exploration Receives Class 3 Exploration Permit for Mount Cameron Ag-Zn-Pb Project, Yukon

Guardian Exploration Strengthens Advisory Board with Appointment of Eric Fier, Proven Builder of High-Grade Precious Metal Assets

Decks

Investor Presentation (April 2026)

Guardian Exploration Inc. on 6ix

Where Guardian Exploration Inc. is listed