Stock listing

LSE:RHR Richmond Hill Resources PLC Share Price

Home listing (LSE) of Richmond Hill Resources PLC

Follow Richmond Hill Resources PLC into a list and get an email when it puts out news.

Share price · LSE:RHR

1.00p GBX (pence) 0.00 (0.0%)

Close on Nov 2, 2026

Past year -16.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
0.913p – 1.00p GBX (pence)Nov 2, 2026
Volume
3.17M sharesNov 2, 2026
Market cap
£6.76M GBPAt the close on Nov 2, 2026 · price × 675.8M shares outstanding
52-week range
0.913p – 3.30p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£6,456 GBPMedian day 125,761 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Richmond Hill Resources PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:RHR · Home1.00p GBX (pence)0.00 (0.0%)3,171,5520.913p1.00p0.913p1.00pClose on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:RHR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
1.00p0.000.0%0.913p1.00p0.913p3,171,552
1.00p0.000.0%1.00p1.00p0.93p2,070,361
1.00p0.000.0%1.00p1.015p0.93p11,280
1.00p0.000.0%1.00p1.01p1.00p15,202
1.00p0.000.0%0.93p1.01p0.93p285,511
1.00p0.000.0%1.00p1.02p0.925p17,425
1.00p0.000.0%1.00p1.05p0.925p41,620
1.00p-0.15-13.0%1.00p1.00p1.00p300,096
1.15p0.000.0%1.15p1.15p1.123p4,219
1.15p0.000.0%1.15p1.15p1.00p66,771
1.15p-0.05-4.2%1.15p1.15p1.10p483,082
1.20p0.000.0%1.20p1.20p1.20p88,831
1.20p-0.05-4.0%1.20p1.20p1.10p88,831
1.25p0.000.0%1.25p1.25p1.25p109,791
1.25p0.000.0%1.25p1.25p1.10p109,791
1.25p0.000.0%1.25p1.25p1.10p12,835
1.25p0.000.0%1.25p1.25p1.25p45,646
1.25p0.000.0%1.25p1.25p1.10p45,646
1.25p0.000.0%1.25p1.25p1.12p638,267
1.25p0.000.0%1.25p1.25p1.10p282,121
1.25p0.000.0%1.25p1.40p1.10p2,794,262
1.25p0.000.0%1.25p1.25p1.25p35,400
1.25p0.000.0%1.25p1.25p1.13p35,400
1.25p0.000.0%1.25p1.27p1.13p69,986
1.25p-0.05-3.8%1.285p1.285p1.20p409,245
1.30p0.000.0%1.30p1.30p1.20p27,179
1.30p0.000.0%1.30p1.30p1.30p721,097
1.30p0.000.0%1.30p1.30p1.20p721,097
1.30p0.000.0%1.30p1.30p1.20p125,593
1.30p-0.05-3.7%1.35p1.40p1.20p906,096
1.35p0.000.0%1.35p1.35p1.205p9,291
1.35p0.000.0%1.35p1.35p1.282p207,266
1.35p0.000.0%1.35p1.35p1.20p26,776
1.35p0.000.0%1.35p1.35p1.203p47,303
1.35p0.000.0%1.35p1.35p1.21p48,181
1.35p0.000.0%1.35p1.50p1.22p52,862
1.35p0.000.0%1.35p1.35p1.35p34,331
1.35p0.000.0%1.35p1.35p1.22p34,331
1.35p-0.05-3.6%1.35p1.35p1.33p157,371
1.40p0.000.0%1.40p1.40p1.20p1,763,199
1.40p0.000.0%1.40p1.48p1.21p69,707
1.40p0.000.0%1.40p1.40p1.368p18,278
1.40p0.000.0%1.40p1.49p1.375p1,921
1.40p+0.35+33.3%1.20p1.50p1.20p6,076,598
1.05p0.000.0%1.05p1.073p1.00p8,854
1.05p0.000.0%1.05p1.10p1.00p2,972,092
1.05p-0.10-8.7%1.135p1.135p1.00p432,086
1.15p0.000.0%1.15p1.15p1.15p0
1.15p0.000.0%1.15p1.15p1.031p517,895
1.15p0.000.0%1.15p1.15p1.10p214,064
1.15p-0.05-4.2%1.19p1.19p1.00p770,313
1.20p0.000.0%1.20p1.30p1.025p2,051,639
1.20p-0.05-4.0%1.20p1.20p1.025p294,129
1.25p0.000.0%1.25p1.25p1.10p422,772
1.25p-0.05-3.8%1.30p1.34p1.10p663,539
1.30p+0.05+4.0%1.25p1.325p1.10p665,427
1.25p+0.05+4.2%1.25p1.37p1.10p125,761
1.20p-0.05-4.0%1.25p1.28p1.00p1,276,022
1.25p-0.05-3.8%1.287p1.287p1.20p176,686
1.30p-0.10-7.1%1.30p1.30p1.20p892,684
1.40p0.000.0%1.40p1.40p1.30p177,125
1.40p0.000.0%1.40p1.40p1.30p115,004
1.40p0.000.0%1.40p1.40p1.30p5,496
1.40p0.000.0%1.40p1.40p1.30p180,875
1.40p0.000.0%1.40p1.40p1.30p134,585
Ticker
LSE:RHR
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
LSE
Currency
GBX

What changed lately

Latest news

Fundraise and Sakoose gold drilling update

Oct 16, 2026

Closed 1.20p (0.0%) on Oct 16, 2026

Board Change

Aug 14, 2026

Closed 1.30p (+4.0%) on Aug 14, 2026

Martello update - Sakoose Drill Permit Receiv...

Jul 23, 2026

Closed 1.40p (0.0%) on Jul 23, 2026

New Corporate Presentation

Jul 16, 2026

Closed 1.40p (0.0%) on Jul 16, 2026

Martello update - Completion of Initial Field...

Jul 13, 2026

Closed 1.40p (+5.7%) on Jul 13, 2026

Martello Update

Jun 22, 2026

Closed 1.35p (+3.8%) on Jun 22, 2026

Richmond Hill Resources Plc - Half Year Report for the six month period ended 31 March 2026

Jun 4, 2026

Closed 1.70p (0.0%) on Jun 4, 2026

Result of AGM

Apr 30, 2026

Closed 1.75p (+29.6%) on Apr 30, 2026

Grant of Options

Apr 28, 2026

Closed 1.35p (-6.9%) on Apr 28, 2026

Additional Mining Claims near Martello

Apr 23, 2026

Closed 1.50p (-1.6%) on Apr 23, 2026

All Richmond Hill Resources PLC news

Financings

  • Private placement of new ordinary shares

    Oct 16, 2026 · US$377,925

    Closed: £285,010 raised · GBX 1.1 a share · Clear Capital Limited

    Dealers: Clear Capital Limited (lead)

    Use of proceeds: General working capital and planned drilling at the Sakoose target within the Martello Gold Project

    Closed Oct 16, 2026

Read by 6ix AI from the company's releases

Decks

Richmond Hill Resources PLC on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
27 in the last 12 months · 64 in all · newest Oct 16, 2026 · oldest 2023
Decks
2 decks · latest Jul 16, 2026

Where Richmond Hill Resources PLC is listed

ListingExchangeCountryCurrency
LSE:RHR · Home listing · This pageLSEUnited KingdomGBX
Frankfurt:V39FrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about Richmond Hill Resources PLC.