Stock listing
TSXV:ASE Asante Gold Corporation Stock
Home listing (TSXV) of Asante Gold Corporation
Follow Asante Gold Corporation into a list and get an email when it puts out news.
Share price · TSXV:ASE
$0.84 CAD +0.04 (+5.0%)
Delayed at least 15 minutes · 12:30 PM EDT, Oct 20, 2026
- Day range so far
- $0.80 – $0.855 CADDelayed at least 15 minutes · 12:30 PM EDT, Oct 20, 2026
- Volume
- 191,810 sharesDelayed at least 15 minutes · 12:30 PM EDT, Oct 20, 2026
- Market cap
- $760.7M CADDelayed at least 15 minutes · 12:30 PM EDT, Oct 20, 2026 · price × 905.5M shares outstanding
- 52-week range
- $0.62 – $2.33 CADLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:ASE · Home | $0.84 CAD | +0.04 (+5.0%) | 191,810 | $0.80 | $0.855 | $0.80 | $0.80 | Delayed 15+ min · 12:30 PM EDT, Oct 20, 2026 |
| OTC:ASGOF | $0.55 USD | +0.016 (+2.9%) | 2,000 | $0.55 | $0.55 | $0.55 | $0.535 | Close on Oct 19, 2026 |
| Frankfurt:1A9 | €0.465 EUR | +0.014 (+3.0%) | — | €0.465 | €0.465 | €0.465 | €0.451 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · TSXV:ASE · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.80 | +0.06 | +8.1% | $0.75 | $0.81 | $0.74 | 428,129 | |
| $0.74 | +0.01 | +1.4% | $0.74 | $0.785 | $0.73 | 290,449 | |
| $0.73 | +0.04 | +5.8% | $0.72 | $0.75 | $0.715 | 500,400 | |
| $0.69 | -0.04 | -5.5% | $0.72 | $0.725 | $0.69 | 228,600 | |
| $0.73 | -0.04 | -5.2% | $0.76 | $0.76 | $0.73 | 261,200 | |
| $0.77 | +0.01 | +1.3% | $0.78 | $0.79 | $0.76 | 387,200 | |
| $0.76 | 0.00 | 0.0% | $0.73 | $0.77 | $0.73 | 206,100 | |
| $0.76 | +0.02 | +2.7% | $0.75 | $0.765 | $0.71 | 175,300 | |
| $0.74 | +0.01 | +1.4% | $0.73 | $0.76 | $0.71 | 379,400 | |
| $0.73 | -0.02 | -2.7% | $0.75 | $0.75 | $0.73 | 277,800 | |
| $0.75 | +0.01 | +1.4% | $0.75 | $0.78 | $0.74 | 486,500 | |
| $0.74 | -0.04 | -5.1% | $0.77 | $0.77 | $0.74 | 209,700 | |
| $0.78 | +0.01 | +1.3% | $0.79 | $0.79 | $0.76 | 394,500 | |
| $0.77 | -0.09 | -10.5% | $0.84 | $0.85 | $0.77 | 500,600 | |
| $0.86 | 0.00 | 0.0% | $0.86 | $0.86 | $0.82 | 640,100 | |
| $0.86 | -0.02 | -2.3% | $0.89 | $0.90 | $0.86 | 1,091,800 | |
| $0.88 | -0.04 | -4.3% | $0.92 | $0.92 | $0.86 | 199,400 | |
| $0.92 | -0.06 | -6.1% | $0.97 | $0.99 | $0.91 | 139,800 | |
| $0.98 | 0.00 | 0.0% | $0.99 | $0.99 | $0.96 | 271,800 | |
| $0.98 | -0.01 | -1.0% | $0.97 | $0.98 | $0.96 | 209,100 | |
| $0.99 | +0.01 | +1.0% | $0.97 | $1.06 | $0.94 | 19,934,700 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $1.015 | $0.98 | 3,450,800 | |
| $0.98 | -0.02 | -2.0% | $0.97 | $0.99 | $0.93 | 472,600 | |
| $1.00 | +0.04 | +4.2% | $0.96 | $1.00 | $0.94 | 926,300 | |
| $0.96 | -0.01 | -1.0% | $0.93 | $1.06 | $0.93 | 1,630,500 | |
| $0.97 | -0.01 | -1.0% | $0.99 | $1.03 | $0.97 | 368,900 | |
| $0.98 | -0.03 | -3.0% | $0.98 | $0.98 | $0.94 | 253,000 | |
| $1.01 | +0.04 | +4.1% | $1.01 | $1.06 | $1.00 | 522,600 | |
| $0.97 | -0.04 | -4.0% | $0.99 | $1.03 | $0.97 | 230,400 | |
| $1.01 | -0.02 | -1.9% | $0.97 | $1.03 | $0.97 | 292,300 | |
| $1.03 | +0.055 | +5.6% | $1.00 | $1.05 | $0.99 | 265,700 | |
| $0.975 | +0.045 | +4.8% | $0.97 | $0.99 | $0.96 | 372,000 | |
| $0.93 | -0.05 | -5.1% | $0.96 | $0.99 | $0.93 | 174,600 | |
| $0.98 | -0.04 | -3.9% | $1.03 | $1.03 | $0.965 | 107,700 | |
| $1.02 | -0.06 | -5.6% | $1.08 | $1.08 | $1.00 | 322,200 | |
| $1.08 | -0.02 | -1.8% | $1.10 | $1.10 | $1.07 | 157,700 | |
| $1.10 | -0.055 | -4.8% | $1.15 | $1.15 | $1.095 | 309,900 | |
| $1.155 | +0.065 | +6.0% | $1.06 | $1.16 | $1.04 | 743,500 | |
| $1.09 | +0.08 | +7.9% | $1.01 | $1.10 | $1.01 | 771,700 | |
| $1.01 | +0.02 | +2.0% | $1.01 | $1.03 | $0.97 | 2,173,700 | |
| $0.99 | -0.01 | -1.0% | $1.01 | $1.05 | $0.98 | 675,700 | |
| $1.00 | 0.00 | 0.0% | $1.03 | $1.055 | $0.98 | 1,256,400 | |
| $1.00 | -0.06 | -5.7% | $1.10 | $1.10 | $0.985 | 703,300 | |
| $1.06 | -0.01 | -0.9% | $1.07 | $1.11 | $1.055 | 742,000 | |
| $1.07 | +0.07 | +7.0% | $1.03 | $1.07 | $1.03 | 227,500 | |
| $1.00 | -0.05 | -4.8% | $1.04 | $1.04 | $1.00 | 1,107,000 | |
| $1.05 | +0.01 | +1.0% | $1.03 | $1.06 | $1.025 | 108,500 | |
| $1.04 | +0.04 | +4.0% | $1.01 | $1.04 | $1.00 | 187,072 | |
| $1.00 | +0.04 | +4.2% | $0.97 | $1.02 | $0.95 | 841,000 | |
| $0.96 | +0.06 | +6.7% | $0.96 | $0.98 | $0.91 | 894,200 | |
| $0.90 | +0.04 | +4.7% | $0.87 | $0.94 | $0.87 | 566,100 | |
| $0.86 | +0.12 | +16.2% | $0.81 | $0.875 | $0.80 | 847,900 | |
| $0.74 | +0.03 | +4.2% | $0.75 | $0.755 | $0.735 | 127,500 | |
| $0.71 | +0.005 | +0.7% | $0.72 | $0.74 | $0.70 | 1,444,000 | |
| $0.705 | +0.005 | +0.7% | $0.725 | $0.725 | $0.70 | 615,400 | |
| $0.70 | -0.01 | -1.4% | $0.75 | $0.75 | $0.67 | 1,612,200 | |
| $0.71 | -0.07 | -9.0% | $0.76 | $0.76 | $0.70 | 574,400 | |
| $0.78 | 0.00 | 0.0% | $0.77 | $0.80 | $0.75 | 584,600 | |
| $0.78 | -0.01 | -1.3% | $0.79 | $0.80 | $0.77 | 228,900 | |
| $0.79 | -0.05 | -6.0% | $0.80 | $0.80 | $0.775 | 718,700 | |
| $0.84 | +0.08 | +10.5% | $0.77 | $0.84 | $0.76 | 381,000 | |
| $0.76 | +0.07 | +10.1% | $0.70 | $0.77 | $0.70 | 496,100 | |
| $0.69 | +0.02 | +3.0% | $0.69 | $0.70 | $0.68 | 143,900 |
- Ticker
- TSXV:ASE
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- TSXV
- Currency
- CAD
What changed lately
Latest news release · Sep 30, 2026
Asante Provides Financing Update
Latest deck · September 2026
Denver Gold Forum 2026
Conference · 15 slides
Calls
Replays
Asante Gold 5-Year Outlook
Thu, May 08, 2025 · 11:00 AM ET
Watch TranscriptAsante Gold Financing Package
Mon, Nov 04, 2024 · 11:00 AM ET
Watch TranscriptAsante Gold: Got Gold? Get Asante Gold
Mon, Jul 27, 2020 · 12:00 PM ET
Watch Transcript
Latest news
Asante Provides Financing Update
Sep 30, 2026
Closed $0.78 (+1.3%) on Sep 30, 2026
Asante Gold’s New Playbook: $50M Capex Cuts, Steady 4.6 Moz Resources, and Q4-Weighted Output
Aug 25, 2026
Closed $1.16 (+6.0%) on Aug 25, 2026
Asante Gold Reports Q2 & H1 2026 Operating & Financial Results
Aug 17, 2026
Closed $1.06 (-0.9%) on Aug 17, 2026
Asante Reports Q2 & H1 2026 Operating & Financial Results
Aug 17, 2026
Closed $1.06 (-0.9%) on Aug 17, 2026
Asante Gold Provides 2026 Guidance and Operating Update
Aug 7, 2026
Closed $0.96 (+6.7%) on Aug 7, 2026
Asante Provides 2026 Guidance and Operating Update
Aug 7, 2026
Closed $0.96 (+6.7%) on Aug 7, 2026
Asante Gold Updates M&I Resource to 4.6 Million Ounces at Bibiani and Chirano Gold Mines
Aug 5, 2026
Closed $0.86 (+16.2%) on Aug 5, 2026
Asante Gold Announces Management Change
Jul 27, 2026
Closed $0.78 (0.0%) on Jul 27, 2026
Asante Provides Strategic Review and Operational Update
Jun 25, 2026
Closed $0.69 (+3.0%) on Jun 25, 2026
Asante Gold Announces Appointment of Chief Development Officer
Jun 4, 2026
Closed $0.94 (+2.2%) on Jun 4, 2026
Decks
Denver Gold Forum 2026
Conference · 15 slides · September 2026
Investor Presentation (October 2023)
Investor deck · 39 slides · Oct 23, 2023
Investor Presentation (August 2023)
Investor deck · 40 slides · Aug 14, 2023
Investor Presentation (May 2023)
Investor deck · 39 slides · May 2023
Asante Gold Corporation on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 25 in the last 12 months · 165 in all · newest Sep 30, 2026 · oldest 2012
- Calls
- 3 calls with a replay · 3 with a transcript · latest May 8, 2025
- Decks
- 7 decks · latest September 2026
Where Asante Gold Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:ASE · Home listing · This page | TSXV | Canada | CAD |
| OTC:ASGOF | OTC | United States | USD |
| Cboe Canada:ASE | Cboe Canada | Canada | CAD |
| Lang & Schwarz:A1JUY6 | Lang & Schwarz | Germany | EUR |
| Tradegate:1A9 | Tradegate | Germany | EUR |
| LS Exchange:A1JUY6 | LS Exchange | Germany | EUR |
| Frankfurt:1A9 | Frankfurt | Germany | EUR |
| Dusseldorf:1A9 | Dusseldorf | Germany | EUR |
| Stuttgart:1A9 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Asante Gold Corporation.