Stock listing
TSX:WSP WSP Global Inc Stock
Home listing (TSX) of WSP Global Inc
Follow WSP Global Inc into a list and get an email when it puts out news.
Share price · TSX:WSP
$181.45 CAD -8.03 (-4.2%)
Close on Nov 6, 2026
- Day range
- $181.17 – $187.95 CADNov 6, 2026
- Volume
- 605,759 sharesNov 6, 2026
- Market cap
- $24.46B CADAt the close on Nov 6, 2026 · price × 134.8M shares outstanding
- 52-week range
- $156.64 – $275.24 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $111.0M CADMedian day 546,100 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:WSP · Home | $181.45 CAD | -8.03 (-4.2%) | 605,759 | $187.95 | $187.95 | $181.17 | $189.48 | Close on Nov 6, 2026 |
| OTC:WSPOF | $130.00 USD | -4.26 (-3.2%) | 889 | $130.43 | $131.54 | $130.00 | $134.26 | Close on Nov 6, 2026 |
| Frankfurt:1W3 | €115.00 EUR | -3.00 (-2.5%) | — | €119.00 | €119.00 | €115.00 | €118.00 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:WSP · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $181.45 | -8.03 | -4.2% | $187.95 | $187.95 | $181.17 | 605,759 | |
| $189.48 | -9.64 | -4.8% | $199.65 | $200.15 | $185.45 | 846,483 | |
| $199.12 | +1.39 | +0.7% | $200.00 | $201.74 | $197.84 | 718,908 | |
| $197.73 | +1.20 | +0.6% | $198.29 | $199.76 | $193.29 | 455,190 | |
| $196.53 | +10.01 | +5.4% | $187.72 | $199.68 | $187.72 | 718,932 | |
| $186.52 | -0.88 | -0.5% | $187.63 | $189.10 | $185.20 | 634,122 | |
| $187.40 | +3.43 | +1.9% | $183.99 | $188.12 | $183.39 | 438,824 | |
| $183.97 | +1.30 | +0.7% | $181.86 | $184.86 | $181.59 | 474,999 | |
| $182.67 | -1.88 | -1.0% | $184.67 | $185.61 | $180.05 | 350,027 | |
| $184.55 | +0.76 | +0.4% | $183.75 | $186.45 | $181.97 | 763,927 | |
| $183.79 | +1.04 | +0.6% | $180.00 | $183.99 | $177.96 | 508,367 | |
| $182.75 | +8.60 | +4.9% | $174.42 | $187.50 | $173.70 | 1,015,600 | |
| $174.15 | +5.57 | +3.3% | $168.75 | $174.64 | $167.91 | 576,600 | |
| $168.58 | +3.98 | +2.4% | $163.76 | $168.58 | $163.03 | 465,500 | |
| $164.60 | -1.62 | -1.0% | $166.48 | $166.90 | $163.25 | 311,100 | |
| $166.22 | +0.74 | +0.4% | $165.82 | $168.04 | $164.51 | 546,100 | |
| $165.48 | +3.84 | +2.4% | $161.22 | $166.31 | $158.82 | 687,200 | |
| $161.64 | -1.79 | -1.1% | $162.58 | $163.87 | $160.02 | 540,300 | |
| $163.43 | -0.20 | -0.1% | $163.00 | $164.94 | $160.77 | 607,000 | |
| $163.63 | +1.71 | +1.1% | $162.20 | $164.09 | $161.32 | 324,200 | |
| $161.92 | -0.53 | -0.3% | $161.99 | $162.79 | $159.59 | 704,300 | |
| $162.45 | -4.67 | -2.8% | $166.02 | $167.50 | $159.72 | 592,100 | |
| $167.12 | -1.15 | -0.7% | $167.52 | $168.78 | $166.03 | 798,900 | |
| $168.27 | -3.72 | -2.2% | $172.08 | $172.14 | $167.71 | 456,500 | |
| $171.99 | +0.95 | +0.6% | $172.72 | $173.39 | $171.43 | 448,200 | |
| $171.04 | -3.20 | -1.8% | $174.09 | $174.25 | $169.43 | 472,500 | |
| $174.24 | +2.69 | +1.6% | $173.29 | $176.08 | $171.46 | 690,000 | |
| $171.55 | -10.53 | -5.8% | $180.50 | $181.87 | $169.26 | 1,046,400 | |
| $182.08 | +0.03 | 0.0% | $182.27 | $183.46 | $180.78 | 402,800 | |
| $182.05 | +2.31 | +1.3% | $179.99 | $182.52 | $178.01 | 287,500 | |
| $179.74 | -5.10 | -2.8% | $184.50 | $185.02 | $178.20 | 329,300 | |
| $184.84 | -7.12 | -3.7% | $190.21 | $190.34 | $183.02 | 863,700 | |
| $191.96 | +11.16 | +6.2% | $180.98 | $192.53 | $179.73 | 404,400 | |
| $180.80 | +4.65 | +2.6% | $177.61 | $180.84 | $177.17 | 216,500 | |
| $176.15 | -4.52 | -2.5% | $180.55 | $180.85 | $176.09 | 734,100 | |
| $180.67 | -0.90 | -0.5% | $183.17 | $183.49 | $178.41 | 354,400 | |
| $181.57 | -2.22 | -1.2% | $184.04 | $185.50 | $180.66 | 249,100 | |
| $183.79 | +1.33 | +0.7% | $182.51 | $185.21 | $181.00 | 306,500 | |
| $182.46 | +2.29 | +1.3% | $180.54 | $185.56 | $180.54 | 623,100 | |
| $180.17 | -1.26 | -0.7% | $183.30 | $183.38 | $178.75 | 254,200 | |
| $181.43 | +2.75 | +1.5% | $177.22 | $184.00 | $176.41 | 600,700 | |
| $178.68 | -4.17 | -2.3% | $182.41 | $183.36 | $176.16 | 405,600 | |
| $182.85 | -4.01 | -2.1% | $185.37 | $185.69 | $182.28 | 681,600 | |
| $186.86 | +2.79 | +1.5% | $183.39 | $187.04 | $181.41 | 299,100 | |
| $184.07 | +0.18 | +0.1% | $184.32 | $185.55 | $181.70 | 406,100 | |
| $183.89 | +0.69 | +0.4% | $184.62 | $186.62 | $182.33 | 443,200 | |
| $183.20 | -5.05 | -2.7% | $187.11 | $188.16 | $182.28 | 769,300 | |
| $188.25 | -1.22 | -0.6% | $188.19 | $190.22 | $187.06 | 458,500 | |
| $189.47 | -0.51 | -0.3% | $190.34 | $191.68 | $189.06 | 571,500 | |
| $189.98 | -0.79 | -0.4% | $189.09 | $192.65 | $188.81 | 623,200 | |
| $190.77 | +1.47 | +0.8% | $189.00 | $193.60 | $189.00 | 439,500 | |
| $189.30 | -2.98 | -1.5% | $192.16 | $194.40 | $188.59 | 676,100 | |
| $192.28 | +1.65 | +0.9% | $190.63 | $192.28 | $188.13 | 305,000 | |
| $190.63 | +0.44 | +0.2% | $191.19 | $195.20 | $190.47 | 441,900 | |
| $190.19 | -5.15 | -2.6% | $194.39 | $195.00 | $189.72 | 437,800 | |
| $195.34 | -0.16 | -0.1% | $195.87 | $197.85 | $194.80 | 482,400 | |
| $195.50 | -1.00 | -0.5% | $196.57 | $198.27 | $194.72 | 565,600 | |
| $196.50 | +0.76 | +0.4% | $195.00 | $197.10 | $194.10 | 519,100 | |
| $195.74 | +0.06 | 0.0% | $195.68 | $199.84 | $193.83 | 763,600 | |
| $195.68 | +2.19 | +1.1% | $194.50 | $197.44 | $189.38 | 632,900 | |
| $193.49 | -5.51 | -2.8% | $198.10 | $199.05 | $191.93 | 1,972,600 | |
| $199.00 | +7.98 | +4.2% | $192.00 | $199.68 | $191.97 | 1,584,800 | |
| $191.02 | +1.46 | +0.8% | $190.44 | $192.77 | $188.91 | 1,038,900 | |
| $189.56 | -3.00 | -1.6% | $191.66 | $193.81 | $187.32 | 1,153,200 | |
| $192.56 | +11.44 | +6.3% | $186.98 | $193.29 | $182.14 | 1,178,000 |
- Ticker
- TSX:WSP
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Nov 4, 2026
WSP reports strong Q3 2026 results and backlog growth
Latest earnings call · Nov 5, 2026
WSP Global (TSX:WSP) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Aug 6, 2026
Q2 2026 Earnings Presentation
Earnings · 13 slides
Calls
Replays
WSP Global (TSX:WSP) Q3 2026 Earnings Call
Thu, Nov 05, 2026 · 8:00 AM ET
Watch TranscriptWSP Global (TSX:WSP) Q2 2026 Earnings Call
Thu, Aug 06, 2026 · 9:00 AM ET
Watch TranscriptWSP Global (TSX:WSP) Q1 2026 Earnings Call
Thu, May 07, 2026 · 8:00 AM ET
Watch Transcript
Latest news
WSP reports strong Q3 2026 results and backlog growth
Nov 4, 2026
Closed $189.48 (-4.8%) on Nov 5, 2026
WSP selected as strategic delivery partner for American Electric Power
Oct 29, 2026
Closed $187.40 (+1.9%) on Oct 29, 2026
WSP Announces Details for the Release of Its Q3 2026 Results
Oct 14, 2026
Closed $165.48 (+2.4%) on Oct 15, 2026
WSP to acquire GCM Corpo, expanding its energy platform in Canada
Oct 1, 2026
Closed $171.04 (-1.8%) on Oct 1, 2026
UPDATE: WSP to host Power & Energy-focused investor event virtually only
Sep 27, 2026
Closed $182.08 (0.0%) on Sep 28, 2026
WSP U.S. Leadership Announcement
Sep 24, 2026
Closed $182.05 (+1.3%) on Sep 25, 2026
WSP announces decision to withdraw proposed offer for Arcadis N.V.
Sep 22, 2026
Closed $191.96 (+6.2%) on Sep 22, 2026
WSP to host Power & Energy-focused investor event
Sep 9, 2026
Closed $178.68 (-2.3%) on Sep 9, 2026
WSP provides regulatory update on its proposed combination with Arcadis
Aug 20, 2026
Closed $190.19 (-2.6%) on Aug 20, 2026
WSP closes Q2 2026 with accelerating growth, record backlog and enhanced financial outlook
Aug 5, 2026
Closed $192.56 (+6.3%) on Aug 6, 2026
Financings
Senior unsecured notes
Jan 20, 2026 · US$723.12M
Announced: C$1B · CIBC Capital Markets +10
Dealers: CIBC Capital Markets (co-lead), RBC Capital Markets (co-lead), TD Securities (co-lead), BMO Nesbitt Burns Inc., National Bank Financial Inc., BNP Paribas (Canada) Securities Inc., Desjardins Securities Inc., J.P. Morgan Securities Canada Inc., Scotia Capital Inc., BofA Securities, Wells Fargo Securities Canada, Ltd.
Use of proceeds: To fund in part the pending acquisition of TRC Companies and general corporate purposes, or if it does not close, to repay existing debt
Bought deal of common shares
Dec 22, 2025 · US$612.45M
Closed: C$842M raised · C$232.8 a share · CIBC Capital Markets +2
Dealers: CIBC Capital Markets (co-lead), BMO Capital Markets (co-lead), National Bank Capital Markets (co-lead)
Use of proceeds: To fund in part the purchase price of the acquisition of TRC Companies and reduce term loan draws at closing
Private placement of common shares
Dec 22, 2025 · US$98.92M
Closed: C$136M raised · C$232.8 a share
Buyers: La Caisse (approximately $118 million of common shares; will own 18,619,100 Common Shares, approximately 13.9%); Caisse de dépôt et placement du Québec (582,328 Placement Common Shares for approximately $136 million)
Insiders: La Caisse holds more than 10% of the shares, so the placement is a related party transaction under MI 61-101
Use of proceeds: To fund in part the purchase price of the acquisition of TRC Companies and reduce term loan draws at closing
Decks
Q2 2026 Earnings Presentation
Earnings · 13 slides · Aug 6, 2026
Investor Presentation (July 2026)
Investor deck · 28 slides · July 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · May 7, 2026
Q4 2025 Earnings Presentation
Earnings · 14 slides · Feb 26, 2026
WSP Global Inc on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 23 in the last 12 months · 245 in all · newest Nov 4, 2026 · oldest 2007
- Calls
- 17 calls with a replay · 17 with a transcript · latest Nov 5, 2026
- Decks
- 71 decks · latest Aug 6, 2026
Where WSP Global Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:WSP · Home listing · This page | TSX | Canada | CAD |
| OTC:WSPOF | OTC | United States | USD |
| Cboe Canada:WSP | Cboe Canada | Canada | CAD |
| gettex:1W3 | gettex | Germany | EUR |
| LS Exchange:A1XBPS | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1XBPS | Lang & Schwarz | Germany | EUR |
| Frankfurt:1W3 | Frankfurt | Germany | EUR |
| Tradegate:1W3 | Tradegate | Germany | EUR |
| BMV:WSPN | BMV | Mexico | MXN |
| Hanover:1W3 | Hanover | Germany | EUR |
| Dusseldorf:1W3 | Dusseldorf | Germany | EUR |
| Munich:1W3 | Munich | Germany | EUR |
| Stuttgart:1W3 | Stuttgart | Germany | EUR |
| BIVA:WSPN | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about WSP Global Inc.