Stock listing

Shanghai:601669 Power Construction Corporation of China, Ltd. (中国电建) 股价

Follow Power Construction Corporation of China, Ltd. into a list and get an email when it puts out news.

Share price · SSE:601669

¥4.51 CNY -0.06 (-1.3%)

Close on Nov 5, 2026

Past year -20.6% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
¥4.47 – ¥4.60 CNYNov 5, 2026
Volume
155.2M sharesNov 5, 2026
Market cap
¥77.69B CNYAt the close on Nov 5, 2026 · price × 17.23B shares outstanding
52-week range
¥4.37 – ¥7.19 CNYLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
¥360.2M CNYMedian day 71.48M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Power Construction Corporation of China, Ltd. logo

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SSE:601669 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥4.51-0.06-1.3%¥4.56¥4.60¥4.47155,184,632
¥4.57+0.03+0.7%¥4.54¥4.59¥4.52109,008,791
¥4.54+0.08+1.8%¥4.45¥4.55¥4.44113,982,652
¥4.46+0.04+0.9%¥4.38¥4.47¥4.3776,773,048
¥4.420.000.0%¥4.40¥4.45¥4.3871,308,855
¥4.42-0.03-0.7%¥4.44¥4.44¥4.4054,488,428
¥4.45-0.01-0.2%¥4.46¥4.48¥4.4444,818,300
¥4.46-0.05-1.1%¥4.49¥4.52¥4.4649,586,172
¥4.51+0.05+1.1%¥4.45¥4.52¥4.4472,067,788
¥4.460.000.0%¥4.44¥4.47¥4.3895,788,439
¥4.46-0.05-1.1%¥4.52¥4.52¥4.4597,734,734
¥4.51-0.02-0.4%¥4.53¥4.54¥4.5140,647,702
¥4.53-0.03-0.7%¥4.55¥4.56¥4.5156,914,970
¥4.560.000.0%¥4.54¥4.57¥4.5348,129,919
¥4.56+0.03+0.7%¥4.54¥4.58¥4.5371,232,400
¥4.53-0.07-1.5%¥4.56¥4.57¥4.50110,446,437
¥4.60+0.04+0.9%¥4.58¥4.63¥4.57105,356,440
¥4.56-0.04-0.9%¥4.58¥4.60¥4.5472,872,841
¥4.60+0.02+0.4%¥4.58¥4.62¥4.5870,890,261
¥4.580.000.0%¥4.57¥4.60¥4.5580,275,481
¥4.58+0.01+0.2%¥4.57¥4.60¥4.5569,771,007
¥4.57+0.05+1.1%¥4.53¥4.58¥4.5262,347,765
¥4.520.000.0%¥4.52¥4.55¥4.5140,170,910
¥4.52-0.02-0.4%¥4.54¥4.54¥4.5053,851,893
¥4.54-0.05-1.1%¥4.58¥4.58¥4.5353,315,685
¥4.59-0.02-0.4%¥4.61¥4.63¥4.5945,883,400
¥4.61-0.03-0.6%¥4.64¥4.64¥4.6052,545,981
¥4.64+0.03+0.7%¥4.60¥4.64¥4.5860,135,087
¥4.61-0.02-0.4%¥4.60¥4.65¥4.5980,083,829
¥4.63+0.10+2.2%¥4.52¥4.69¥4.50164,762,698
¥4.530.000.0%¥4.54¥4.54¥4.5053,554,047
¥4.53-0.05-1.1%¥4.58¥4.58¥4.5373,578,900
¥4.58-0.02-0.4%¥4.60¥4.62¥4.5774,071,100
¥4.60-0.07-1.5%¥4.66¥4.67¥4.59108,490,782
¥4.67-0.01-0.2%¥4.67¥4.69¥4.6576,429,200
¥4.68+0.02+0.4%¥4.65¥4.69¥4.63100,759,944
¥4.66+0.03+0.6%¥4.63¥4.66¥4.6280,948,845
¥4.630.000.0%¥4.65¥4.66¥4.6262,754,703
¥4.63+0.02+0.4%¥4.61¥4.65¥4.6181,518,322
¥4.610.000.0%¥4.61¥4.64¥4.6057,777,772
¥4.61-0.03-0.6%¥4.63¥4.64¥4.6060,776,584
¥4.64+0.03+0.7%¥4.61¥4.65¥4.6059,755,465
¥4.61-0.04-0.9%¥4.62¥4.63¥4.6072,729,677
¥4.65+0.01+0.2%¥4.64¥4.66¥4.6266,376,350
¥4.64-0.04-0.9%¥4.67¥4.68¥4.6378,327,541
¥4.68+0.03+0.6%¥4.64¥4.69¥4.6371,477,239
¥4.65+0.03+0.6%¥4.62¥4.65¥4.6066,433,443
¥4.62+0.01+0.2%¥4.61¥4.63¥4.6053,923,331
¥4.61-0.02-0.4%¥4.62¥4.63¥4.5954,944,419
¥4.63+0.01+0.2%¥4.62¥4.65¥4.6168,835,558
¥4.62-0.06-1.3%¥4.67¥4.68¥4.61112,866,535
¥4.68-0.01-0.2%¥4.68¥4.69¥4.6760,411,203
¥4.69-0.01-0.2%¥4.70¥4.70¥4.6664,442,582
¥4.70+0.01+0.2%¥4.68¥4.70¥4.6669,806,661
¥4.69-0.06-1.3%¥4.74¥4.75¥4.68146,534,392
¥4.75-0.02-0.4%¥4.78¥4.78¥4.73118,998,563
¥4.77-0.05-1.0%¥4.81¥4.82¥4.7797,166,040
¥4.82+0.01+0.2%¥4.80¥4.83¥4.7983,246,129
¥4.810.000.0%¥4.81¥4.82¥4.7787,638,301
¥4.81-0.04-0.8%¥4.83¥4.85¥4.79102,636,892
¥4.85-0.04-0.8%¥4.87¥4.89¥4.83116,629,549
Ticker
Shanghai:601669
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
Shanghai
Currency
CNY

What changed lately

Latest news

(601669)"Power Construction Corporation of China, Ltd."Report for Q3 2026

Oct 31, 2026

Closed ¥4.46 (+0.9%) on Nov 2, 2026

(601669)"Power Construction Corporation of China, Ltd."Announcement on Resolutions of the 21st Meeting of the 4th Board of Directors

Oct 31, 2026

Closed ¥4.46 (+0.9%) on Nov 2, 2026

(601669)"Power Construction Corporation of China, Ltd."Announcement on External Investment and Related Party Transaction

Oct 31, 2026

Closed ¥4.46 (+0.9%) on Nov 2, 2026

(601669)"Power Construction Corporation of China, Ltd."Announcement on Closure of Certain Special Accounts for Raised Funds

Oct 31, 2026

Closed ¥4.46 (+0.9%) on Nov 2, 2026

(601669)"Power Construction Corporation of China, Ltd."Announcement on Key Operating Performance from January to September 2026

Oct 29, 2026

Closed ¥4.42 (-0.7%) on Oct 29, 2026

(601669)"Power Construction Corporation of China, Ltd."Announcement on Convening the Q3 2026 Performance Briefing

Oct 29, 2026

Closed ¥4.42 (-0.7%) on Oct 29, 2026

(601669)"Power Construction Corporation of China, Ltd."Announcement on Signing of Major Contract

Oct 14, 2026

Closed ¥4.60 (+0.9%) on Oct 14, 2026

Power Construction Corporation of China: POWERCHINA signs contract for Colombia's Bogotá El Campín Stadium Project

Oct 10, 2026

Closed ¥4.60 (+0.4%) on Oct 12, 2026

Power Construction Corporation of China: POWERCHINA's 96.9 MW Wayra Solar Project in Peru fully operational

Oct 10, 2026

Closed ¥4.60 (+0.4%) on Oct 12, 2026

Announcement on Key Operating Results from January to August 2026

Sep 30, 2026

Closed ¥4.57 (+1.1%) on Sep 30, 2026

All Power Construction Corporation of China, Ltd. news

Power Construction Corporation of China, Ltd. on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
69 in the last 12 months · 98 in all · newest Oct 31, 2026 · oldest 2025

Log in to ask 6ix AI your own questions about Power Construction Corporation of China, Ltd.