Stock listing
TSX:S Sherritt International Corporation Stock
Home listing (TSX) of Sherritt International Corporation
Follow Sherritt International Corporation into a list and get an email when it puts out news.
Share price · TSX:S
$0.21 CAD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.21 – $0.225 CADOct 30, 2026
- Volume
- 158,295 sharesOct 30, 2026
- Market cap
- $147.8M CADAt the close on Oct 30, 2026 · price × 704.0M shares outstanding
- 52-week range
- $0.10 – $0.50 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $684,869 CADMedian day 414,712 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:S · Home | $0.21 CAD | 0.00 (0.0%) | 158,295 | $0.225 | $0.225 | $0.21 | $0.21 | Close on Oct 30, 2026 |
| OTC:SHERF | $0.17 USD | +0.006 (+3.7%) | 83,500 | $0.17 | $0.17 | $0.17 | $0.164 | Close on Oct 27, 2026 |
| Frankfurt:HRT | €0.125 EUR | -0.012 (-8.4%) | — | €0.131 | €0.131 | €0.115 | €0.137 | Close on Oct 30, 2026 |
| Munich:HRT | €0.151 EUR | -0.005 (-3.2%) | — | €0.151 | €0.151 | €0.151 | €0.156 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:S · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.21 | 0.00 | 0.0% | $0.225 | $0.225 | $0.21 | 158,295 | |
| $0.21 | 0.00 | 0.0% | $0.22 | $0.22 | $0.21 | 86,581 | |
| $0.21 | -0.013 | -5.6% | $0.23 | $0.23 | $0.21 | 549,418 | |
| $0.223 | -0.003 | -1.1% | $0.23 | $0.23 | $0.215 | 1,838,406 | |
| $0.225 | 0.00 | 0.0% | $0.24 | $0.24 | $0.225 | 412,423 | |
| $0.225 | -0.01 | -4.3% | $0.24 | $0.24 | $0.225 | 1,142,553 | |
| $0.235 | -0.02 | -7.8% | $0.255 | $0.255 | $0.233 | 179,689 | |
| $0.255 | -0.005 | -1.9% | $0.27 | $0.27 | $0.25 | 333,284 | |
| $0.26 | -0.005 | -1.9% | $0.27 | $0.275 | $0.255 | 1,778,248 | |
| $0.265 | 0.00 | 0.0% | $0.26 | $0.265 | $0.26 | 221,090 | |
| $0.265 | +0.005 | +1.9% | $0.26 | $0.265 | $0.26 | 127,486 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.27 | $0.26 | 123,500 | |
| $0.26 | -0.01 | -3.7% | $0.26 | $0.28 | $0.26 | 206,900 | |
| $0.27 | 0.00 | 0.0% | $0.28 | $0.28 | $0.26 | 853,300 | |
| $0.27 | -0.01 | -3.6% | $0.29 | $0.30 | $0.27 | 1,301,300 | |
| $0.28 | 0.00 | 0.0% | $0.29 | $0.29 | $0.27 | 304,500 | |
| $0.28 | -0.02 | -6.7% | $0.29 | $0.29 | $0.27 | 766,800 | |
| $0.30 | +0.02 | +7.1% | $0.29 | $0.30 | $0.29 | 379,300 | |
| $0.28 | -0.01 | -3.4% | $0.29 | $0.29 | $0.28 | 110,600 | |
| $0.29 | +0.02 | +7.4% | $0.28 | $0.29 | $0.27 | 150,100 | |
| $0.27 | 0.00 | 0.0% | $0.28 | $0.30 | $0.27 | 80,200 | |
| $0.27 | -0.01 | -3.6% | $0.28 | $0.28 | $0.27 | 235,100 | |
| $0.28 | -0.03 | -9.7% | $0.31 | $0.31 | $0.28 | 379,100 | |
| $0.31 | +0.04 | +14.8% | $0.28 | $0.31 | $0.28 | 1,435,300 | |
| $0.27 | +0.01 | +3.8% | $0.26 | $0.27 | $0.26 | 196,300 | |
| $0.26 | +0.01 | +4.0% | $0.25 | $0.26 | $0.25 | 66,300 | |
| $0.25 | -0.01 | -3.8% | $0.26 | $0.26 | $0.25 | 216,400 | |
| $0.26 | +0.02 | +8.3% | $0.25 | $0.26 | $0.24 | 397,700 | |
| $0.24 | -0.01 | -4.0% | $0.25 | $0.25 | $0.24 | 307,500 | |
| $0.25 | +0.02 | +8.7% | $0.23 | $0.25 | $0.23 | 284,100 | |
| $0.23 | -0.01 | -4.2% | $0.24 | $0.24 | $0.23 | 178,000 | |
| $0.24 | -0.02 | -7.7% | $0.26 | $0.26 | $0.23 | 1,129,600 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 397,900 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.27 | $0.26 | 201,200 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.27 | $0.26 | 292,300 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.26 | 274,400 | |
| $0.26 | -0.01 | -3.7% | $0.27 | $0.27 | $0.26 | 417,000 | |
| $0.27 | 0.00 | 0.0% | $0.28 | $0.28 | $0.27 | 230,300 | |
| $0.27 | 0.00 | 0.0% | $0.26 | $0.28 | $0.26 | 273,600 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.26 | 456,500 | |
| $0.27 | 0.00 | 0.0% | $0.28 | $0.30 | $0.27 | 794,400 | |
| $0.27 | -0.01 | -3.6% | $0.29 | $0.29 | $0.27 | 279,300 | |
| $0.28 | -0.01 | -3.4% | $0.29 | $0.31 | $0.26 | 2,094,100 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.30 | $0.29 | 848,100 | |
| $0.29 | -0.02 | -6.5% | $0.31 | $0.32 | $0.28 | 1,057,700 | |
| $0.31 | -0.01 | -3.1% | $0.32 | $0.32 | $0.29 | 1,001,600 | |
| $0.32 | -0.07 | -17.9% | $0.38 | $0.39 | $0.29 | 4,545,400 | |
| $0.39 | -0.01 | -2.5% | $0.39 | $0.44 | $0.35 | 6,229,900 | |
| $0.40 | +0.12 | +42.9% | $0.27 | $0.42 | $0.26 | 10,011,300 | |
| $0.28 | -0.20 | -41.7% | $0.47 | $0.50 | $0.26 | 17,593,700 | |
| $0.48 | +0.09 | +23.1% | $0.39 | $0.48 | $0.39 | 15,979,100 | |
| $0.39 | +0.03 | +8.3% | $0.34 | $0.41 | $0.33 | 9,679,000 | |
| $0.36 | +0.05 | +16.1% | $0.35 | $0.38 | $0.32 | 12,573,300 | |
| $0.31 | +0.02 | +6.9% | $0.29 | $0.33 | $0.28 | 4,216,600 | |
| $0.29 | +0.04 | +16.0% | $0.24 | $0.30 | $0.22 | 7,240,700 | |
| $0.25 | -0.01 | -3.8% | $0.26 | $0.28 | $0.25 | 1,721,300 | |
| $0.26 | +0.06 | +30.0% | $0.20 | $0.28 | $0.20 | 8,951,500 | |
| $0.20 | -0.01 | -4.8% | $0.20 | $0.25 | $0.19 | 4,700,000 | |
| $0.21 | +0.06 | +40.0% | $0.16 | $0.21 | $0.15 | 5,437,600 | |
| $0.15 | +0.01 | +7.1% | $0.15 | $0.16 | $0.14 | 477,500 | |
| $0.14 | +0.01 | +7.7% | $0.13 | $0.15 | $0.13 | 399,900 | |
| $0.13 | -0.01 | -7.1% | $0.14 | $0.14 | $0.13 | 132,700 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.15 | $0.14 | 627,900 | |
| $0.14 | +0.02 | +16.7% | $0.12 | $0.15 | $0.12 | 511,200 |
- Ticker
- TSX:S
- Asset type
- Stock
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 20, 2026
Sherritt Provides Updates on Operations and Financial Position
Latest earnings call · Feb 11, 2026
Sherritt International (TSX:S) Q4 2025 Earnings Call
Replay and transcript
Latest deck · Feb 11, 2026
Q4 2025 Earnings Presentation
Earnings · 41 slides
Calls
Replays
Sherritt International (TSX:S) Q4 2025 Earnings Call
Wed, Feb 11, 2026 · 10:00 AM ET
Watch TranscriptSherritt International (TSX:S) Q3 2025 Earnings Call
Thu, Nov 06, 2025 · 10:00 AM ET
Watch TranscriptSherritt International (TSX:S) Q2 2025 Earnings Call
Wed, Jul 30, 2025 · 10:00 AM ET
Watch Transcript
Latest news
Sherritt Provides Updates on Operations and Financial Position
Oct 20, 2026
Closed $0.26 (-1.9%) on Oct 20, 2026
Sherritt Provides Update on Court Application and Confirms Shareholder Meeting for December 15, 2026
Oct 1, 2026
Closed $0.29 (+7.4%) on Oct 2, 2026
Sherritt Provides Update on Financial and Liquidity Position
Sep 14, 2026
Closed $0.26 (0.0%) on Sep 14, 2026
Kyma capital update on special meeting of sherritt shareholders and related court proceeding
Aug 20, 2026
Closed $0.28 (-41.7%) on Aug 20, 2026
Issued by another party
Sherritt Provides Update on Calling of Shareholder Meeting
Aug 19, 2026
Closed $0.28 (-41.7%) on Aug 20, 2026
Sherritt Responds to Purported Calling of Special Meeting of Shareholders
Aug 18, 2026
Closed $0.48 (+23.1%) on Aug 19, 2026
Sherritt Reports Second Quarter 2026 Results
Aug 12, 2026
Closed $0.29 (+16.0%) on Aug 13, 2026
Sherritt Comments on Press Release Regarding Recapitalization Proposal
Aug 10, 2026
Closed $0.26 (+30.0%) on Aug 11, 2026
United States consortium confirms fully-funded recapitalization proposal for Sherritt International at C$0.12 per share -- with participation rights for eligible existing shareholders
Aug 10, 2026
Closed $0.20 (-4.8%) on Aug 10, 2026
Ad hoc group representing majority of sherritt noteholders discloses recapitalisation alternative and calls on board to engage
Aug 7, 2026
Closed $0.21 (+40.0%) on Aug 7, 2026
Financings
Private placement of common share purchase warrant
Aug 12, 2026
Update: private placement
Buyers: Gillon Capital, LLC (would own 55% of the common shares then issued and outstanding upon exercise in full of the Warrant)
Private placement of not stated
Jul 13, 2026
Update: private placement
Buyers: Gillon Capital LLC
Decks
Q4 2025 Earnings Presentation
Earnings · 41 slides · Feb 11, 2026
Q2 2025 Earnings Presentation
Earnings · 38 slides · Jul 30, 2025
Q1 2025 Earnings Presentation
Earnings · 31 slides · May 14, 2025
Q4 2024 Earnings Presentation
Earnings · 41 slides · Feb 6, 2025
Sherritt International Corporation on 6ix
- News releases
- 49 in the last 12 months · 122 in all · newest Oct 20, 2026 · oldest 2005
- Calls
- 22 calls with a replay · 22 with a transcript · latest Feb 11, 2026
- Decks
- 82 decks · latest Feb 11, 2026
Where Sherritt International Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:S · Home listing · This page | TSX | Canada | CAD |
| Cboe Canada:S | Cboe Canada | Canada | CAD |
| OTC:SHERF | OTC | United States | USD |
| gettex:HRT | gettex | Germany | EUR |
| Tradegate:HRT | Tradegate | Germany | EUR |
| Frankfurt:HRT | Frankfurt | Germany | EUR |
| LS Exchange:901547 | LS Exchange | Germany | EUR |
| Lang & Schwarz:901547 | Lang & Schwarz | Germany | EUR |
| Stuttgart:HRT | Stuttgart | Germany | EUR |
| Dusseldorf:HRT | Dusseldorf | Germany | EUR |
| Munich:HRT | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Sherritt International Corporation.