Stock listing
TSX:RFA RFA Financial Inc. Stock
Home listing (TSX) of RFA Financial Inc.
Follow RFA Financial Inc. into a list and get an email when it puts out news.
Share price · TSX:RFA
$23.82 CAD -0.23 (-1.0%)
Close on Oct 30, 2026
- Day range
- $23.02 – $23.85 CADOct 30, 2026
- Volume
- 19,794 sharesOct 30, 2026
- Market cap
- $1.09B CADAt the close on Oct 30, 2026 · price × 45.68M shares outstanding
- 52-week range
- $17.64 – $34.49 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $754,107 CADMedian day 18,926 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:RFA · Home | $23.82 CAD | -0.23 (-1.0%) | 19,794 | $23.62 | $23.85 | $23.02 | $24.05 | Close on Oct 30, 2026 |
| OTC:RFAFF | $17.20 USD | 0.00 (0.0%) | — | $17.20 | $17.20 | $17.20 | $17.20 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSX:RFA · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.82 | -0.23 | -1.0% | $23.62 | $23.85 | $23.02 | 19,794 | |
| $24.05 | +0.22 | +0.9% | $23.80 | $24.28 | $23.62 | 9,256 | |
| $23.83 | -0.41 | -1.7% | $23.87 | $24.60 | $23.83 | 13,903 | |
| $24.24 | +0.34 | +1.4% | $24.00 | $24.66 | $24.00 | 19,260 | |
| $23.90 | -0.37 | -1.5% | $24.15 | $24.15 | $23.82 | 8,457 | |
| $24.27 | +0.30 | +1.3% | $24.00 | $24.27 | $23.87 | 6,744 | |
| $23.97 | +0.27 | +1.1% | $23.55 | $24.22 | $23.55 | 19,700 | |
| $23.70 | -0.85 | -3.5% | $24.26 | $24.48 | $23.67 | 19,500 | |
| $24.55 | +0.84 | +3.5% | $23.50 | $24.99 | $23.50 | 13,800 | |
| $23.71 | +0.06 | +0.3% | $23.81 | $23.97 | $23.25 | 19,800 | |
| $23.65 | -0.13 | -0.5% | $23.99 | $24.21 | $23.52 | 17,200 | |
| $23.78 | -0.15 | -0.6% | $24.19 | $24.34 | $23.70 | 16,100 | |
| $23.93 | +1.43 | +6.4% | $23.65 | $24.35 | $23.30 | 51,500 | |
| $22.50 | -0.93 | -4.0% | $23.40 | $23.41 | $22.50 | 28,200 | |
| $23.43 | -0.52 | -2.2% | $23.80 | $23.94 | $23.43 | 11,200 | |
| $23.95 | +0.15 | +0.6% | $23.90 | $24.10 | $23.90 | 25,200 | |
| $23.80 | +0.05 | +0.2% | $23.89 | $23.97 | $23.67 | 20,200 | |
| $23.75 | -1.05 | -4.2% | $24.51 | $24.59 | $23.42 | 39,200 | |
| $24.80 | -0.79 | -3.1% | $25.30 | $25.58 | $24.50 | 31,300 | |
| $25.59 | -0.22 | -0.9% | $25.25 | $25.70 | $25.25 | 13,400 | |
| $25.81 | +0.71 | +2.8% | $25.10 | $25.89 | $25.10 | 17,100 | |
| $25.10 | -0.44 | -1.7% | $25.05 | $25.18 | $24.82 | 42,000 | |
| $25.54 | +0.16 | +0.6% | $25.50 | $25.59 | $25.35 | 10,000 | |
| $25.38 | -0.13 | -0.5% | $25.25 | $25.79 | $25.25 | 12,200 | |
| $25.51 | -0.12 | -0.5% | $25.22 | $25.95 | $25.22 | 15,980 | |
| $25.63 | +0.12 | +0.5% | $25.51 | $25.74 | $25.50 | 22,473 | |
| $25.51 | -0.64 | -2.4% | $25.91 | $26.00 | $25.49 | 33,735 | |
| $26.15 | -0.03 | -0.1% | $26.32 | $26.32 | $26.00 | 51,255 | |
| $26.18 | +0.57 | +2.2% | $25.55 | $26.25 | $25.26 | 8,094 | |
| $25.61 | -0.74 | -2.8% | $26.34 | $26.34 | $24.91 | 437,911 | |
| $26.35 | +0.16 | +0.6% | $26.19 | $26.87 | $26.02 | 48,209 | |
| $26.19 | -0.09 | -0.3% | $26.19 | $26.26 | $26.08 | 14,523 | |
| $26.28 | -0.09 | -0.3% | $26.00 | $26.29 | $25.97 | 7,766 | |
| $26.37 | +0.50 | +1.9% | $25.63 | $26.55 | $25.63 | 12,912 | |
| $25.87 | +0.28 | +1.1% | $25.53 | $26.16 | $25.53 | 14,942 | |
| $25.59 | +0.02 | +0.1% | $25.52 | $25.91 | $25.52 | 7,919 | |
| $25.57 | -0.51 | -2.0% | $25.79 | $25.99 | $25.57 | 3,196 | |
| $26.08 | -0.22 | -0.8% | $26.00 | $26.18 | $25.85 | 18,307 | |
| $26.30 | -0.21 | -0.8% | $26.00 | $26.91 | $26.00 | 23,012 | |
| $26.51 | +0.16 | +0.6% | $26.00 | $26.51 | $26.00 | 4,641 | |
| $26.35 | +0.04 | +0.2% | $26.50 | $26.81 | $26.24 | 6,727 | |
| $26.31 | -0.07 | -0.3% | $26.28 | $26.31 | $25.87 | 7,772 | |
| $26.38 | +0.24 | +0.9% | $26.24 | $26.98 | $26.01 | 23,274 | |
| $26.14 | +0.14 | +0.5% | $25.95 | $26.14 | $25.68 | 33,147 | |
| $26.00 | -0.27 | -1.0% | $26.05 | $26.35 | $25.30 | 38,089 | |
| $26.27 | +0.01 | 0.0% | $26.26 | $26.30 | $26.16 | 2,642 | |
| $26.26 | -0.06 | -0.2% | $26.32 | $26.38 | $26.01 | 12,877 | |
| $26.32 | +0.17 | +0.7% | $26.00 | $26.50 | $26.00 | 13,901 | |
| $26.15 | +0.13 | +0.5% | $26.12 | $26.40 | $26.00 | 12,615 | |
| $26.02 | -0.75 | -2.8% | $26.88 | $26.88 | $26.00 | 23,208 | |
| $26.77 | +0.57 | +2.2% | $26.20 | $27.00 | $26.20 | 84,245 | |
| $26.20 | -0.41 | -1.5% | $26.52 | $27.25 | $25.81 | 48,771 | |
| $26.61 | -0.25 | -0.9% | $25.74 | $26.70 | $25.74 | 42,000 | |
| $26.86 | +1.14 | +4.4% | $25.71 | $27.10 | $25.45 | 80,982 | |
| $25.72 | +0.34 | +1.3% | $25.25 | $26.15 | $25.25 | 16,765 | |
| $25.38 | +0.10 | +0.4% | $24.76 | $25.50 | $24.76 | 20,852 | |
| $25.28 | +0.69 | +2.8% | $24.46 | $25.44 | $24.46 | 18,229 | |
| $24.59 | -0.01 | 0.0% | $24.60 | $24.75 | $23.96 | 25,655 | |
| $24.60 | -0.01 | 0.0% | $24.56 | $24.94 | $24.34 | 20,788 | |
| $24.61 | -0.56 | -2.2% | $25.00 | $25.00 | $24.21 | 13,615 | |
| $25.17 | +0.38 | +1.5% | $25.00 | $25.17 | $24.34 | 55,138 | |
| $24.79 | -0.70 | -2.7% | $25.45 | $25.45 | $24.72 | 30,921 | |
| $25.49 | -0.05 | -0.2% | $25.77 | $25.87 | $25.25 | 37,339 | |
| $25.54 | -0.46 | -1.8% | $26.00 | $26.05 | $25.50 | 18,592 |
- Ticker
- TSX:RFA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 19, 2026
RFA Financial to Release Third Quarter 2026 Results on November 10, 2026
Latest earnings call · May 13, 2026
RFA Financial (TSX:RFA) Q1 2026 Earnings Call
Replay and transcript
Latest deck · Aug 14, 2026
Q2 2026 Earnings Presentation
Earnings · 21 slides
Calls
Replays
RFA Financial (TSX:RFA) Q1 2026 Earnings Call
Wed, May 13, 2026 · 1:00 PM ET
Watch Transcript
Latest news
RFA Financial to Release Third Quarter 2026 Results on November 10, 2026
Oct 19, 2026
Closed $24.55 (+3.5%) on Oct 20, 2026
RFA Financial Declares Series I Preferred Share Dividend
Oct 15, 2026
Closed $23.65 (-0.5%) on Oct 16, 2026
RFA Financial Releases Second Quarter Results
Aug 13, 2026
Closed $26.86 (+4.4%) on Aug 14, 2026
RFA Financial Delivers Transformative Leasing Success with Landmark Headquarters Relocation
Jul 30, 2026
Closed $25.49 (-0.2%) on Jul 31, 2026
RFA Financial to Release Second Quarter 2026 Results on August 13, 2026
Jul 20, 2026
Closed $26.44 (+3.1%) on Jul 21, 2026
RFA Financial Announces Disposition of Units of Dream Office REIT
Jul 9, 2026
Closed $28.46 (+1.9%) on Jul 10, 2026
RFA Financial Announces Voting Results From the 2026 Annual and Special Meeting of Shareholders
Jun 25, 2026
Closed $25.77 (+2.3%) on Jun 26, 2026
RFA Financial Continues Strong Execution with an Aggregate of $536 MM in Real Estate Disposition Activity Since February 1, 2026 Merger
Jun 17, 2026
Closed $24.30 (0.0%) on Jun 17, 2026
RFA Financial Declares Common and Series E Preferred Share Dividends
Jun 15, 2026
Closed $24.30 (-1.4%) on Jun 16, 2026
RFA Financial Inc. releases first quarter results
May 12, 2026
Closed $23.61 (-2.9%) on May 13, 2026
Decks
Q2 2026 Earnings Presentation
Earnings · 21 slides · Aug 14, 2026
Q1 2026 Earnings Presentation
Earnings · 28 slides · May 13, 2026
Merger or Acquisition (September 2025)
Merger or acquisition · 18 slides · Sep 15, 2025
Artis Real Estate Investment Trust — Q2 2019 Earnings Presentation
Earnings · 18 slides · August 2019
RFA Financial Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 33 in the last 12 months · 144 in all · newest Oct 19, 2026 · oldest 2020
- Calls
- 1 call with a replay · 1 with a transcript · latest May 13, 2026
- Decks
- 19 decks · latest Aug 14, 2026
Where RFA Financial Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:RFA · Home listing · This page | TSX | Canada | CAD |
| TSX:RFA.PR.I | TSX | Canada | CAD |
| TSX:RFA.PR.E | TSX | Canada | CAD |
| Cboe Canada:RFA | Cboe Canada | Canada | CAD |
| OTC:RFAFF | OTC | United States | USD |
| Cboe Canada:RFA.PR.I | Cboe Canada | Canada | CAD |
| LS Exchange:A41SW0 | LS Exchange | Germany | EUR |
| Cboe Canada:RFA.PR.E | Cboe Canada | Canada | CAD |
| OTC:ARPEF | OTC | United States | USD |
| Lang & Schwarz:A41SW0 | Lang & Schwarz | Germany | EUR |
Log in to ask 6ix AI your own questions about RFA Financial Inc.