Stock listing
NASDAQ:ATLO Ames National Corporation Stock
Home listing (NASDAQ) of Ames National Corporation
Follow Ames National Corporation into a list and get an email when it puts out news.
Share price · NASDAQ:ATLO
$34.24 USD +0.73 (+2.2%)
Close on Nov 2, 2026
- Day range
- $33.72 – $34.52 USDNov 2, 2026
- Volume
- 26,118 sharesNov 2, 2026
- Market cap
- $303.3M USDAt the close on Nov 2, 2026 · price × 8.86M shares outstanding
- 52-week range
- $20.51 – $34.52 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $903,955 USDMedian day 25,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ATLO · Home | $34.24 USD | +0.73 (+2.2%) | 26,118 | $33.72 | $34.52 | $33.72 | $33.51 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:ATLO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.24 | +0.73 | +2.2% | $33.72 | $34.52 | $33.72 | 26,118 | |
| $33.51 | -0.35 | -1.0% | $33.90 | $33.90 | $33.35 | 18,081 | |
| $33.86 | +0.08 | +0.2% | $33.98 | $34.51 | $33.53 | 23,154 | |
| $33.78 | -0.25 | -0.7% | $34.03 | $34.03 | $33.06 | 16,460 | |
| $34.03 | +0.31 | +0.9% | $33.05 | $34.31 | $32.01 | 26,585 | |
| $33.72 | +0.02 | +0.1% | $33.88 | $34.13 | $33.61 | 19,908 | |
| $33.70 | -0.34 | -1.0% | $34.00 | $34.00 | $32.00 | 29,979 | |
| $34.04 | +1.38 | +4.2% | $32.72 | $34.04 | $32.72 | 28,823 | |
| $32.66 | +0.37 | +1.1% | $32.44 | $32.75 | $32.37 | 19,399 | |
| $32.29 | -0.02 | -0.1% | $32.40 | $33.05 | $32.24 | 18,739 | |
| $32.31 | +0.14 | +0.4% | $32.50 | $33.26 | $32.07 | 22,036 | |
| $32.17 | +0.02 | +0.1% | $32.14 | $32.50 | $31.91 | 11,100 | |
| $32.15 | +0.30 | +0.9% | $31.97 | $32.49 | $31.82 | 15,700 | |
| $31.85 | -0.05 | -0.2% | $31.50 | $31.96 | $30.69 | 26,200 | |
| $31.90 | +0.07 | +0.2% | $31.93 | $32.10 | $31.44 | 16,900 | |
| $31.83 | +0.37 | +1.2% | $31.46 | $31.98 | $31.46 | 15,900 | |
| $31.46 | -0.52 | -1.6% | $31.77 | $32.00 | $31.42 | 12,400 | |
| $31.98 | +0.09 | +0.3% | $31.99 | $32.33 | $31.60 | 16,600 | |
| $31.89 | -0.38 | -1.2% | $32.03 | $32.20 | $31.70 | 15,000 | |
| $32.27 | +0.29 | +0.9% | $32.10 | $32.30 | $32.02 | 15,100 | |
| $31.98 | -0.38 | -1.2% | $32.17 | $32.50 | $31.70 | 26,500 | |
| $32.36 | +0.63 | +2.0% | $31.91 | $32.55 | $31.38 | 20,100 | |
| $31.73 | +0.35 | +1.1% | $31.05 | $31.91 | $31.05 | 18,500 | |
| $31.38 | -0.27 | -0.9% | $31.39 | $31.70 | $31.12 | 18,600 | |
| $31.65 | -0.14 | -0.4% | $31.89 | $31.92 | $31.37 | 14,000 | |
| $31.79 | -0.03 | -0.1% | $31.82 | $31.98 | $31.34 | 15,900 | |
| $31.82 | +0.01 | 0.0% | $31.56 | $32.14 | $31.56 | 22,800 | |
| $31.81 | +0.72 | +2.3% | $31.25 | $31.81 | $31.14 | 12,700 | |
| $31.09 | -0.96 | -3.0% | $31.92 | $32.03 | $31.08 | 16,800 | |
| $32.05 | +0.03 | +0.1% | $32.18 | $32.38 | $31.58 | 22,600 | |
| $32.02 | +0.11 | +0.3% | $31.79 | $32.32 | $31.79 | 22,700 | |
| $31.91 | -0.40 | -1.2% | $32.08 | $32.31 | $31.78 | 54,700 | |
| $32.31 | +0.18 | +0.6% | $32.38 | $32.64 | $32.11 | 15,700 | |
| $32.13 | -0.69 | -2.1% | $32.63 | $32.80 | $31.75 | 34,900 | |
| $32.82 | +0.37 | +1.1% | $32.45 | $32.82 | $32.07 | 37,500 | |
| $32.45 | -0.04 | -0.1% | $32.49 | $32.86 | $32.16 | 26,500 | |
| $32.49 | +0.15 | +0.5% | $32.49 | $32.62 | $31.50 | 21,400 | |
| $32.34 | +0.52 | +1.6% | $31.70 | $32.49 | $31.70 | 40,900 | |
| $31.82 | -0.48 | -1.5% | $32.28 | $32.33 | $31.68 | 43,100 | |
| $32.30 | -0.14 | -0.4% | $32.30 | $32.50 | $31.89 | 67,400 | |
| $32.44 | +0.39 | +1.2% | $31.91 | $32.53 | $31.91 | 16,100 | |
| $32.05 | +0.30 | +0.9% | $31.89 | $32.18 | $31.89 | 17,800 | |
| $31.75 | +0.52 | +1.7% | $31.26 | $32.02 | $30.81 | 51,200 | |
| $31.23 | -0.26 | -0.8% | $31.28 | $31.54 | $30.69 | 41,900 | |
| $31.49 | -0.11 | -0.3% | $31.58 | $31.85 | $31.33 | 32,900 | |
| $31.60 | +0.17 | +0.5% | $31.51 | $31.77 | $31.20 | 34,800 | |
| $31.43 | +0.10 | +0.3% | $31.06 | $31.57 | $30.93 | 38,900 | |
| $31.33 | -0.48 | -1.5% | $31.72 | $32.06 | $30.90 | 48,800 | |
| $31.81 | -0.04 | -0.1% | $31.90 | $32.06 | $31.18 | 32,900 | |
| $31.85 | +0.09 | +0.3% | $31.84 | $32.25 | $31.69 | 23,100 | |
| $31.76 | +0.03 | +0.1% | $31.86 | $32.00 | $31.19 | 80,500 | |
| $31.73 | +0.45 | +1.4% | $31.16 | $31.83 | $30.95 | 28,600 | |
| $31.28 | -0.82 | -2.6% | $32.17 | $32.30 | $31.16 | 42,400 | |
| $32.10 | +0.22 | +0.7% | $32.04 | $32.23 | $31.41 | 39,900 | |
| $31.88 | +0.28 | +0.9% | $31.43 | $32.03 | $31.43 | 46,600 | |
| $31.60 | -0.18 | -0.6% | $31.50 | $32.00 | $31.43 | 18,000 | |
| $31.78 | +0.11 | +0.3% | $31.70 | $32.23 | $31.70 | 32,000 | |
| $31.67 | +0.08 | +0.3% | $31.49 | $31.97 | $31.31 | 26,100 | |
| $31.59 | +0.58 | +1.9% | $31.01 | $31.89 | $31.01 | 23,100 | |
| $31.01 | -0.24 | -0.8% | $31.02 | $31.32 | $30.24 | 25,600 | |
| $31.25 | -0.18 | -0.6% | $31.45 | $31.65 | $30.95 | 33,200 | |
| $31.43 | +0.11 | +0.4% | $31.50 | $31.50 | $31.08 | 26,900 | |
| $31.32 | +0.19 | +0.6% | $31.33 | $31.47 | $30.90 | 28,300 | |
| $31.13 | +0.21 | +0.7% | $30.94 | $31.50 | $30.75 | 43,300 | |
| $30.92 | +0.33 | +1.1% | $30.93 | $31.30 | $29.74 | 55,400 |
- Ticker
- NASDAQ:ATLO
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest deck · Jan 23, 2026
Investor Presentation (January 2026)
Investor deck · 25 slides
Latest news
Decks
Investor Presentation (January 2026)
Investor deck · 25 slides · Jan 23, 2026
Investor Presentation (December 2025)
Investor deck · 25 slides · December 2025
Ames National Corporation on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 8 in all · newest Nov 14, 2024 · oldest 2023
- Decks
- 2 decks · latest Jan 23, 2026
Where Ames National Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ATLO · Home listing · This page | NASDAQ | United States | USD |
| BOATS:ATLO | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Ames National Corporation.