Stock listing
TSX:CWL Caldwell Partners International Inc. Stock
Home listing (TSX) of Caldwell Partners International Inc.
Follow Caldwell Partners International Inc. into a list and get an email when it puts out news.
Share price · TSX:CWL
$1.32 CAD -0.02 (-1.5%)
Close on Nov 3, 2026
- Day range
- $1.29 – $1.35 CADNov 3, 2026
- Volume
- 56,500 sharesNov 3, 2026
- Market cap
- $38.92M CADAt the close on Nov 3, 2026 · price × 29.48M shares outstanding
- 52-week range
- $0.63 – $1.35 CADLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $21,570 CADMedian day 12,600 shares · 3 days with no trades · last 3 months, Aug 4, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CWL · Home | $1.32 CAD | -0.02 (-1.5%) | 56,500 | $1.32 | $1.35 | $1.29 | $1.34 | Close on Nov 3, 2026 |
| OTC:CWLPF | $0.81 USD | +0.05 (+6.6%) | 16,000 | $0.87 | $0.87 | $0.81 | $0.76 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · TSX:CWL · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.32 | -0.02 | -1.5% | $1.32 | $1.35 | $1.29 | 56,500 | |
| $1.34 | +0.19 | +16.5% | $1.16 | $1.34 | $1.16 | 85,300 | |
| $1.15 | -0.01 | -0.9% | $1.16 | $1.22 | $1.12 | 33,213 | |
| $1.16 | -0.02 | -1.7% | $1.18 | $1.20 | $1.16 | 35,501 | |
| $1.18 | -0.01 | -0.8% | $1.19 | $1.24 | $1.17 | 78,175 | |
| $1.19 | +0.02 | +1.7% | $1.17 | $1.19 | $1.16 | 5,800 | |
| $1.17 | +0.10 | +9.3% | $1.08 | $1.18 | $1.08 | 80,093 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.07 | $1.07 | 800 | |
| $1.07 | 0.00 | 0.0% | $1.10 | $1.10 | $1.07 | 6,200 | |
| $1.07 | +0.02 | +1.9% | $1.08 | $1.09 | $1.07 | 19,700 | |
| $1.05 | -0.01 | -0.9% | $1.06 | $1.06 | $1.05 | 2,600 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.06 | $1.06 | 0 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.06 | $1.06 | 0 | |
| $1.06 | -0.01 | -0.9% | $1.09 | $1.10 | $1.05 | 13,700 | |
| $1.07 | +0.02 | +1.9% | $1.09 | $1.10 | $1.07 | 13,600 | |
| $1.05 | -0.01 | -0.9% | $1.05 | $1.07 | $1.05 | 8,000 | |
| $1.06 | +0.02 | +1.9% | $1.06 | $1.06 | $1.06 | 4,400 | |
| $1.04 | -0.01 | -1.0% | $1.04 | $1.04 | $1.04 | 4,100 | |
| $1.05 | +0.01 | +1.0% | $1.04 | $1.05 | $1.04 | 20,200 | |
| $1.04 | +0.04 | +4.0% | $1.03 | $1.05 | $1.03 | 2,100 | |
| $1.00 | -0.02 | -2.0% | $1.05 | $1.05 | $1.00 | 73,400 | |
| $1.02 | -0.03 | -2.9% | $1.04 | $1.04 | $1.02 | 16,800 | |
| $1.05 | +0.01 | +1.0% | $1.05 | $1.05 | $1.05 | 3,500 | |
| $1.04 | 0.00 | 0.0% | $1.05 | $1.05 | $1.04 | 15,600 | |
| $1.04 | -0.01 | -1.0% | $1.05 | $1.10 | $1.03 | 91,400 | |
| $1.05 | -0.02 | -1.9% | $1.05 | $1.06 | $1.03 | 25,300 | |
| $1.07 | -0.01 | -0.9% | $1.08 | $1.08 | $1.07 | 1,600 | |
| $1.08 | +0.03 | +2.9% | $1.06 | $1.08 | $1.05 | 3,100 | |
| $1.05 | -0.01 | -0.9% | $1.05 | $1.05 | $1.05 | 3,200 | |
| $1.06 | +0.02 | +1.9% | $1.04 | $1.07 | $1.04 | 3,900 | |
| $1.04 | -0.01 | -1.0% | $1.05 | $1.07 | $1.01 | 28,800 | |
| $1.05 | -0.01 | -0.9% | $1.05 | $1.05 | $1.05 | 2,700 | |
| $1.06 | +0.01 | +1.0% | $1.06 | $1.08 | $1.06 | 11,500 | |
| $1.05 | -0.05 | -4.5% | $1.10 | $1.10 | $1.05 | 16,200 | |
| $1.10 | -0.02 | -1.8% | $1.12 | $1.12 | $1.10 | 7,000 | |
| $1.12 | +0.01 | +0.9% | $1.13 | $1.13 | $1.12 | 7,100 | |
| $1.11 | -0.02 | -1.8% | $1.13 | $1.13 | $1.11 | 2,000 | |
| $1.13 | 0.00 | 0.0% | $1.13 | $1.13 | $1.13 | 200 | |
| $1.13 | +0.03 | +2.7% | $1.10 | $1.13 | $1.10 | 32,100 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.12 | $1.04 | 22,800 | |
| $1.10 | +0.01 | +0.9% | $1.08 | $1.10 | $1.08 | 11,600 | |
| $1.09 | +0.03 | +2.8% | $1.07 | $1.10 | $1.07 | 6,200 | |
| $1.06 | +0.01 | +1.0% | $1.05 | $1.09 | $1.05 | 19,900 | |
| $1.05 | +0.01 | +1.0% | $1.05 | $1.06 | $1.04 | 21,400 | |
| $1.04 | 0.00 | 0.0% | $1.05 | $1.05 | $1.02 | 39,100 | |
| $1.04 | +0.01 | +1.0% | $1.04 | $1.05 | $1.02 | 24,900 | |
| $1.03 | -0.01 | -1.0% | $1.03 | $1.03 | $1.03 | 19,100 | |
| $1.04 | -0.02 | -1.9% | $1.03 | $1.04 | $1.03 | 39,100 | |
| $1.06 | +0.03 | +2.9% | $1.09 | $1.09 | $1.04 | 4,800 | |
| $1.03 | 0.00 | 0.0% | $1.05 | $1.05 | $1.03 | 7,200 | |
| $1.03 | 0.00 | 0.0% | $1.04 | $1.04 | $1.02 | 33,200 | |
| $1.03 | 0.00 | 0.0% | $1.05 | $1.05 | $1.02 | 20,400 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.03 | $1.03 | 0 | |
| $1.03 | -0.01 | -1.0% | $1.06 | $1.06 | $1.03 | 6,700 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.05 | $1.03 | 18,200 | |
| $1.04 | +0.01 | +1.0% | $1.05 | $1.05 | $1.03 | 16,700 | |
| $1.03 | -0.02 | -1.9% | $1.05 | $1.05 | $1.00 | 49,600 | |
| $1.05 | -0.06 | -5.4% | $1.09 | $1.10 | $1.05 | 9,600 | |
| $1.11 | +0.05 | +4.7% | $1.06 | $1.11 | $1.04 | 37,300 | |
| $1.06 | +0.01 | +1.0% | $1.04 | $1.06 | $1.04 | 3,200 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.05 | 15,100 | |
| $1.05 | 0.00 | 0.0% | $1.06 | $1.06 | $1.05 | 1,000 | |
| $1.05 | +0.02 | +1.9% | $1.05 | $1.05 | $1.05 | 100 | |
| $1.03 | -0.01 | -1.0% | $1.04 | $1.04 | $1.03 | 8,100 |
- Ticker
- TSX:CWL
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Oct 23, 2026
Caldwell Announces Sale of IQTalent
Latest news
Caldwell Announces Sale of IQTalent
Oct 23, 2026
Closed $1.17 (+9.3%) on Oct 26, 2026
Caldwell Names John Staines as Partner and Leader of Global HR Practice
Oct 13, 2026
Closed $1.05 (-0.9%) on Oct 13, 2026
Caldwell Strengthens Human Resources Practice with Addition of Ali Palmer as Partner
Sep 17, 2026
Closed $1.06 (+1.0%) on Sep 17, 2026
2026 Canada's Top 40 Under 40(R) Honourees Announced
Sep 16, 2026
Closed $1.05 (-4.5%) on Sep 16, 2026
Caldwell Launches Global Financial Institutions Group Practice
Sep 1, 2026
Closed $1.05 (+1.0%) on Sep 1, 2026
Caldwell Announces Promotion of Lindsay Schoen Lane to Partner
Aug 20, 2026
Closed $1.03 (0.0%) on Aug 20, 2026
Caldwell Strengthens Life Sciences and Healthcare Practice with Addition of Olga Kozlova in Dubai
Aug 19, 2026
Closed $1.03 (0.0%) on Aug 19, 2026
Caldwell Strengthens Consumer Practice with Addition of Nicole Woolley as Partner
Aug 18, 2026
Closed $1.03 (-1.0%) on Aug 18, 2026
Caldwell Appoints Steven Price Co-Leader of Life Sciences & Healthcare Practice
Jul 21, 2026
Closed $1.06 (-3.6%) on Jul 21, 2026
Caldwell Announces Leadership Appointments for Industrial Practice and Caldwell Analytics
Jul 16, 2026
Closed $1.08 (-3.6%) on Jul 16, 2026
Decks
Shareholder Meeting (February 2024)
Shareholder meeting · 34 slides · Feb 13, 2024
Investor Presentation (April 2023)
Investor deck · 24 slides · Apr 13, 2023
Shareholder Meeting (February 2023)
Shareholder meeting · 29 slides · Feb 21, 2023
The Caldwell Partners International — Investor Presentation (January 2023)
Investor deck · 22 slides · Jan 12, 2023
Caldwell Partners International Inc. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 25 in the last 12 months · 228 in all · newest Oct 23, 2026 · oldest 2012
- Decks
- 9 decks · latest Feb 13, 2024
Where Caldwell Partners International Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CWL · Home listing · This page | TSX | Canada | CAD |
| OTC:CWLPF | OTC | United States | USD |
| Cboe Canada:CWL | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Caldwell Partners International Inc.