Stock listing
TPEx:8921 Shen's Art Printing Co., Ltd. (沈氏) 股價
Follow Shen's Art Printing Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:8921
$15.95 TWD +0.05 (+0.3%)
Close on Oct 30, 2026
- Day range
- $15.95 – $15.95 TWDOct 30, 2026
- Volume
- 1,000 sharesOct 30, 2026
- Market cap
- $743.1M TWDAt the close on Oct 30, 2026 · price × 46.59M shares outstanding
- 52-week range
- $15.50 – $19.60 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $44,123 TWDMedian day 1,000 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:8921 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.95 | +0.05 | +0.3% | $15.95 | $15.95 | $15.95 | 1,000 | |
| $15.90 | -0.45 | -2.8% | $16.50 | $16.50 | $15.90 | 2,176 | |
| $16.35 | -0.45 | -2.7% | $16.40 | $16.40 | $16.35 | 2,000 | |
| $16.80 | 0.00 | 0.0% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.80 | +0.35 | +2.1% | $16.80 | $16.80 | $16.80 | 1,020 | |
| $16.45 | +0.05 | +0.3% | $16.45 | $16.45 | $16.45 | 1,200 | |
| $16.40 | -0.10 | -0.6% | $16.45 | $16.45 | $16.40 | 2,000 | |
| $16.50 | -0.45 | -2.7% | $17.15 | $17.55 | $15.95 | 20,000 | |
| $16.95 | +0.15 | +0.9% | $16.95 | $16.95 | $16.95 | 1,000 | |
| $16.80 | -0.35 | -2.0% | $16.90 | $16.90 | $16.80 | 2,000 | |
| $17.15 | 0.00 | 0.0% | $17.15 | $17.15 | $17.15 | 0 | |
| $17.15 | +0.30 | +1.8% | $17.15 | $17.15 | $17.15 | 2,000 | |
| $16.85 | +0.40 | +2.4% | $16.70 | $16.85 | $16.70 | 2,000 | |
| $16.45 | 0.00 | 0.0% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.45 | 0.00 | 0.0% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.45 | 0.00 | 0.0% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.45 | -0.35 | -2.1% | $16.00 | $16.50 | $16.00 | 3,100 | |
| $16.80 | 0.00 | 0.0% | $16.80 | $16.80 | $16.80 | 0 | |
| $16.80 | -0.55 | -3.2% | $16.25 | $16.80 | $16.25 | 2,100 | |
| $17.35 | 0.00 | 0.0% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.35 | 0.00 | 0.0% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.35 | 0.00 | 0.0% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.35 | +0.45 | +2.7% | $17.30 | $17.35 | $17.30 | 2,007 | |
| $16.90 | +0.05 | +0.3% | $16.90 | $16.90 | $16.90 | 1,000 | |
| $16.85 | +0.55 | +3.4% | $16.85 | $16.85 | $16.85 | 1,000 | |
| $16.30 | -0.20 | -1.2% | $16.35 | $16.35 | $16.30 | 12,000 | |
| $16.50 | -0.15 | -0.9% | $16.50 | $16.50 | $16.50 | 1,000 | |
| $16.65 | +0.10 | +0.6% | $16.55 | $16.65 | $16.55 | 2,000 | |
| $16.55 | +0.25 | +1.5% | $16.25 | $16.55 | $16.25 | 3,000 | |
| $16.30 | -0.10 | -0.6% | $15.80 | $16.30 | $15.80 | 3,000 | |
| $16.40 | 0.00 | 0.0% | $16.40 | $16.40 | $16.40 | 0 | |
| $16.40 | -0.20 | -1.2% | $16.40 | $16.40 | $16.40 | 1,007 | |
| $16.60 | 0.00 | 0.0% | $16.60 | $16.60 | $16.60 | 0 | |
| $16.60 | +0.15 | +0.9% | $16.60 | $16.60 | $16.60 | 1,007 | |
| $16.45 | +0.15 | +0.9% | $16.45 | $16.55 | $15.50 | 20,369 | |
| $16.30 | -0.15 | -0.9% | $16.60 | $16.60 | $16.30 | 2,001 | |
| $16.45 | 0.00 | 0.0% | $16.45 | $16.45 | $16.45 | 0 | |
| $16.45 | -0.60 | -3.5% | $16.55 | $16.55 | $16.35 | 17,011 | |
| $17.05 | -0.30 | -1.7% | $16.25 | $17.05 | $16.25 | 5,000 | |
| $17.35 | +0.35 | +2.1% | $17.35 | $17.35 | $17.35 | 1,000 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | -0.35 | -2.0% | $17.45 | $17.45 | $17.00 | 3,000 | |
| $17.35 | +0.35 | +2.1% | $17.35 | $17.35 | $17.35 | 1,000 | |
| $17.00 | -0.10 | -0.6% | $17.55 | $17.55 | $17.00 | 3,000 | |
| $17.10 | -0.35 | -2.0% | $17.30 | $17.35 | $17.10 | 3,035 | |
| $17.45 | +0.05 | +0.3% | $17.45 | $17.45 | $17.45 | 1,000 | |
| $17.40 | -0.15 | -0.9% | $17.40 | $17.40 | $17.40 | 6,000 | |
| $17.55 | +0.05 | +0.3% | $17.55 | $17.55 | $17.55 | 1,000 | |
| $17.50 | +0.05 | +0.3% | $17.50 | $17.50 | $17.50 | 1,000 | |
| $17.45 | 0.00 | 0.0% | $17.45 | $17.45 | $17.45 | 0 | |
| $17.45 | +0.45 | +2.6% | $17.45 | $17.45 | $17.45 | 1,000 | |
| $17.00 | -0.15 | -0.9% | $17.60 | $17.60 | $17.00 | 4,000 | |
| $17.15 | -0.05 | -0.3% | $17.15 | $17.15 | $17.15 | 1,000 | |
| $17.20 | -0.10 | -0.6% | $17.15 | $17.20 | $17.15 | 2,000 | |
| $17.30 | +0.20 | +1.2% | $17.30 | $17.30 | $17.30 | 1,000 | |
| $17.10 | 0.00 | 0.0% | $17.10 | $17.10 | $17.10 | 0 | |
| $17.10 | -0.55 | -3.1% | $17.60 | $17.60 | $17.00 | 18,000 | |
| $17.65 | 0.00 | 0.0% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.65 | 0.00 | 0.0% | $17.65 | $17.65 | $17.65 | 0 | |
| $17.65 | +0.15 | +0.9% | $17.65 | $17.65 | $17.65 | 1,000 | |
| $17.50 | 0.00 | 0.0% | $17.50 | $17.50 | $17.50 | 0 |
- Ticker
- TPEx:8921
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- TPEx
- Currency
- TWD
Shen's Art Printing Co., Ltd. on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
Log in to ask 6ix AI your own questions about Shen's Art Printing Co., Ltd.