Stock listing

LSE:EMR Empresaria Group plc Share Price

Follow Empresaria Group plc into a list and get an email when it puts out news.

Share price · LSE:EMR

34.00p GBX (pence) 0.00 (0.0%)

Close on Oct 30, 2026

Past year +36.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
33.00p – 35.00p GBX (pence)Oct 30, 2026
Volume
39,449 sharesOct 30, 2026
Market cap
£16.68M GBPAt the close on Oct 30, 2026 · price × 49.05M shares outstanding
52-week range
18.00p – 35.00p GBX (pence)Lowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
£8,096 GBPMedian day 11,023 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Empresaria Group plc logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:EMR · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
34.00p0.000.0%34.50p35.00p33.00p39,449
34.00p+2.50+7.9%32.00p34.00p31.00p132,229
31.50p0.000.0%31.50p32.00p31.00p27,465
31.50p0.000.0%31.50p31.50p31.00p10,021
31.50p0.000.0%31.50p31.50p31.00p17,005
31.50p0.000.0%31.50p31.50p31.02p7,290
31.50p0.000.0%31.50p31.50p31.00p5,479
31.50p0.000.0%31.50p32.00p31.00p3,654
31.50p0.000.0%31.50p32.00p31.00p75,016
31.50p-0.50-1.6%31.50p31.50p31.00p8,470
32.00p0.000.0%32.00p32.00p32.00p0
32.00p0.000.0%32.00p32.00p31.26p65,000
32.00p0.000.0%32.00p32.00p31.26p1,870
32.00p0.000.0%32.00p32.00p31.26p4,601
32.00p0.000.0%32.00p33.00p31.00p31,450
32.00p0.000.0%32.00p33.00p31.26p57,295
32.00p0.000.0%32.00p32.00p31.26p30,000
32.00p0.000.0%32.00p32.00p31.00p200
32.00p0.000.0%32.00p33.00p31.00p11,922
32.00p0.000.0%32.00p33.00p31.00p228
32.00p0.000.0%32.00p32.00p31.00p2,067
32.00p0.000.0%32.00p32.00p31.26p3,091
32.00p0.000.0%32.00p32.00p31.00p118,960
32.00p0.000.0%32.00p32.00p31.00p10,124
32.00p0.000.0%32.00p32.00p31.00p1,268
32.00p0.000.0%32.00p32.00p31.26p29,518
32.00p0.000.0%32.00p32.50p31.00p53,258
32.00p0.000.0%32.00p32.00p32.00p0
32.00p0.000.0%32.00p33.00p31.00p4,201
32.00p0.000.0%32.00p33.00p31.26p63,350
32.00p0.000.0%32.00p33.00p31.00p16,516
32.00p0.000.0%32.00p33.00p32.00p8,184
32.00p0.000.0%32.00p33.00p31.00p3,451
32.00p0.000.0%32.00p33.00p31.00p436
32.00p0.000.0%32.00p34.50p31.00p25,446
32.00p0.000.0%32.00p33.00p31.00p5,248
32.00p+2.00+6.7%30.00p32.00p30.00p45,110
30.00p-1.40-4.5%30.00p31.00p30.00p3
31.40p+1.40+4.7%30.00p31.40p29.00p4,356
30.00p-1.40-4.5%30.00p31.00p29.55p23,782
31.40p+1.40+4.7%30.00p31.40p29.70p14,908
30.00p0.000.0%30.00p30.00p29.00p1,528
30.00p+0.50+1.7%29.50p31.00p29.08p45,276
29.50p0.000.0%29.50p30.00p29.08p13,295
29.50p+1.50+5.4%28.00p30.50p26.00p157,046
28.00p+1.00+3.7%27.00p28.76p26.00p123,898
27.00p+2.00+8.0%26.50p28.00p25.00p91,941
25.00p-3.00-10.7%27.50p28.00p24.21p99,614
28.00p-0.50-1.8%28.50p30.00p26.35p24,425
28.50p0.000.0%28.50p30.00p27.00p8,730
28.50p0.000.0%28.50p29.44p27.00p77,479
28.50p0.000.0%28.50p29.15p27.90p13,430
28.50p0.000.0%28.50p30.00p27.00p5,054
28.50p0.000.0%28.50p30.00p27.00p2,082
28.50p0.000.0%28.50p29.15p27.00p1,913
28.50p0.000.0%28.50p30.00p27.00p2,304
28.50p0.000.0%28.50p30.00p27.00p4,915
28.50p+2.00+7.5%27.00p30.00p26.00p34,929
26.50p+0.50+1.9%26.00p28.00p25.00p20,984
26.00p0.000.0%26.00p26.00p25.00p8
26.00p0.000.0%26.00p26.00p25.00p21,908
26.00p+0.50+2.0%25.50p27.00p24.00p6,911
25.50p0.000.0%25.50p27.00p24.00p20,948
25.50p0.000.0%25.50p25.50p24.00p24
25.50p0.000.0%25.50p26.40p25.50p26,560
25.50p0.000.0%25.50p27.00p24.00p2,938
Ticker
LSE:EMR
Asset type
Stock
Sector
Industrials
Industry
Business & professional services
Exchange
LSE
Currency
GBX

What changed lately

Calls

Replays

  • Empresaria Group (LSE:EMR) — Interim Results

    Thu, Aug 07, 2025 · 6:00 AM ET

    Watch Transcript

  • Empresaria Group (LSE:EMR) — Full Year Results

    Thu, Mar 27, 2025 · 7:00 AM ET

    Watch Transcript

  • Empresaria Group (LSE:EMR) — Interim Results Webinar

    Tue, Aug 20, 2024 · 7:00 AM ET

    Watch Transcript

Latest news

Results for the year ended 31 December 2025

May 18, 2026

Closed 22.50p (0.0%) on May 18, 2026

Sale of non-core subsidiary

Apr 24, 2026

Closed 22.50p (0.0%) on Apr 24, 2026

CFO update and change of results announcement date

Apr 20, 2026

Closed 23.00p (0.0%) on Apr 20, 2026

Acquisition of minority interest

Mar 31, 2026

Closed 22.50p (0.0%) on Mar 31, 2026

Appointment of CEO and CFO to the Board

Mar 2, 2026

Closed 23.00p (0.0%) on Mar 2, 2026

Trading Update and Notice of Results

Jan 29, 2026

Closed 21.50p (+13.2%) on Jan 29, 2026

Directorate change

Jan 22, 2026

Closed 24.00p (0.0%) on Jan 22, 2026

Change of Auditor

Nov 14, 2025

Closed 26.00p (0.0%) on Nov 14, 2025

CFO leave of absence and corporate update

Nov 12, 2025

Closed 26.00p (0.0%) on Nov 12, 2025

Update following GM and end of offer period

Oct 23, 2025

All Empresaria Group plc news

Decks

Empresaria Group plc on 6ix

Sector
Industrials
Industry
Business & professional services
News releases
9 in the last 12 months · 135 in all · newest May 18, 2026 · oldest 2005
Calls
14 calls with a replay · 14 with a transcript · latest Aug 7, 2025
Decks
34 decks · latest Aug 26, 2026

Log in to ask 6ix AI your own questions about Empresaria Group plc.