Stock listing
TSX:CTC.A Canadian Tire Corporation, Limited Class A Shares
Canadian listing (TSX) of Canadian Tire Corporation, Limited · home listing TSX:CTC
Follow Canadian Tire Corporation, Limited into a list and get an email when it puts out news.
Share price · TSX:CTC.A
$204.84 CAD -0.21 (-0.1%)
Close on Nov 6, 2026
- Day range
- $200.39 – $206.52 CADNov 6, 2026
- Volume
- 335,961 sharesNov 6, 2026
- Market cap
- $10.68B CADAt the close on Nov 6, 2026 · price × 52.15M shares outstanding
- 52-week range
- $164.48 – $211.02 CADLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $41.10M CADMedian day 187,100 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSX:CTC · Home | $216.00 CAD | -5.00 (-2.3%) | 313 | $218.00 | $218.00 | $216.00 | $221.00 | Close on Nov 5, 2026 |
| TSX:CTC.A | $204.84 CAD | -0.21 (-0.1%) | 335,961 | $203.24 | $206.52 | $200.39 | $205.05 | Close on Nov 6, 2026 |
| OTC:CDNTF | $153.52 USD | 0.00 (0.0%) | — | $153.52 | $153.52 | $153.52 | $153.52 | Close on Nov 6, 2026 |
| OTC:CDNAF | $144.48 USD | -2.79 (-1.9%) | 15,900 | $147.25 | $147.25 | $144.48 | $147.27 | Close on Nov 6, 2026 |
| Munich:YAAA | €130.10 EUR | -3.00 (-2.3%) | — | €130.10 | €130.10 | €130.10 | €133.10 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · TSX:CTC.A · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $204.84 | -0.21 | -0.1% | $203.24 | $206.52 | $200.39 | 335,961 | |
| $205.05 | -4.39 | -2.1% | $210.77 | $211.02 | $204.00 | 306,400 | |
| $209.44 | +6.76 | +3.3% | $205.23 | $211.00 | $202.63 | 293,100 | |
| $202.68 | -1.66 | -0.8% | $204.02 | $204.35 | $200.74 | 187,000 | |
| $204.34 | +3.90 | +1.9% | $201.84 | $206.41 | $201.84 | 385,800 | |
| $200.44 | -3.73 | -1.8% | $203.59 | $204.99 | $200.05 | 267,400 | |
| $204.17 | +1.74 | +0.9% | $202.85 | $205.68 | $201.99 | 156,000 | |
| $202.43 | +0.66 | +0.3% | $201.77 | $202.64 | $201.19 | 160,400 | |
| $201.77 | -2.30 | -1.1% | $203.30 | $203.40 | $200.96 | 210,500 | |
| $204.07 | -0.52 | -0.3% | $203.50 | $205.86 | $201.90 | 163,000 | |
| $204.59 | -3.66 | -1.8% | $208.25 | $208.45 | $203.50 | 85,900 | |
| $208.25 | +4.61 | +2.3% | $203.64 | $209.10 | $203.64 | 185,000 | |
| $203.64 | -2.35 | -1.1% | $206.08 | $206.08 | $203.36 | 122,300 | |
| $205.99 | +2.34 | +1.1% | $204.06 | $206.43 | $204.06 | 144,700 | |
| $203.65 | -1.11 | -0.5% | $203.84 | $204.94 | $202.56 | 299,000 | |
| $204.76 | +2.64 | +1.3% | $202.41 | $206.04 | $202.11 | 114,200 | |
| $202.12 | +6.94 | +3.6% | $195.91 | $202.40 | $195.90 | 260,700 | |
| $195.18 | +2.50 | +1.3% | $191.96 | $195.89 | $191.76 | 346,500 | |
| $192.68 | +0.24 | +0.1% | $194.27 | $194.30 | $191.02 | 260,300 | |
| $192.44 | +1.62 | +0.8% | $190.82 | $193.00 | $190.82 | 202,200 | |
| $190.82 | +0.71 | +0.4% | $189.90 | $191.80 | $189.07 | 128,300 | |
| $190.11 | -1.48 | -0.8% | $190.92 | $193.35 | $189.70 | 162,300 | |
| $191.59 | +1.36 | +0.7% | $190.10 | $192.49 | $189.00 | 157,900 | |
| $190.23 | -2.36 | -1.2% | $192.68 | $194.27 | $189.69 | 267,900 | |
| $192.59 | +2.25 | +1.2% | $191.16 | $193.27 | $190.40 | 350,500 | |
| $190.34 | -2.63 | -1.4% | $193.21 | $193.23 | $186.83 | 312,300 | |
| $192.97 | +0.79 | +0.4% | $192.40 | $194.12 | $192.02 | 115,100 | |
| $192.18 | +0.58 | +0.3% | $191.42 | $192.49 | $190.62 | 165,500 | |
| $191.60 | +3.01 | +1.6% | $188.49 | $192.20 | $188.23 | 81,300 | |
| $188.59 | +1.25 | +0.7% | $187.33 | $189.10 | $187.31 | 123,200 | |
| $187.34 | -0.48 | -0.3% | $187.87 | $187.87 | $185.86 | 98,100 | |
| $187.82 | -0.34 | -0.2% | $187.70 | $188.92 | $187.00 | 113,800 | |
| $188.16 | +1.64 | +0.9% | $186.21 | $188.40 | $186.21 | 130,100 | |
| $186.52 | +0.79 | +0.4% | $187.02 | $187.19 | $185.74 | 193,900 | |
| $185.73 | -3.14 | -1.7% | $188.71 | $188.89 | $185.63 | 414,800 | |
| $188.87 | -0.49 | -0.3% | $191.18 | $191.91 | $188.48 | 126,500 | |
| $189.36 | +2.90 | +1.6% | $186.93 | $189.96 | $186.24 | 100,600 | |
| $186.46 | -2.38 | -1.3% | $189.33 | $189.33 | $185.47 | 107,200 | |
| $188.84 | +1.83 | +1.0% | $187.75 | $188.99 | $186.48 | 239,800 | |
| $187.01 | -2.12 | -1.1% | $190.02 | $190.82 | $186.03 | 145,000 | |
| $189.13 | +0.95 | +0.5% | $188.89 | $189.79 | $188.04 | 148,000 | |
| $188.18 | -0.15 | -0.1% | $188.54 | $188.69 | $185.82 | 187,100 | |
| $188.33 | -3.66 | -1.9% | $191.63 | $191.63 | $187.14 | 113,700 | |
| $191.99 | +1.21 | +0.6% | $190.07 | $192.20 | $189.70 | 132,500 | |
| $190.78 | +0.28 | +0.1% | $191.33 | $192.46 | $189.56 | 278,200 | |
| $190.50 | +3.83 | +2.1% | $187.01 | $190.89 | $187.01 | 168,500 | |
| $186.67 | -1.15 | -0.6% | $187.72 | $188.85 | $186.25 | 254,700 | |
| $187.82 | -2.45 | -1.3% | $190.07 | $190.07 | $187.24 | 308,100 | |
| $190.27 | +1.76 | +0.9% | $188.60 | $191.29 | $188.60 | 227,200 | |
| $188.51 | +1.81 | +1.0% | $186.17 | $188.57 | $185.60 | 317,000 | |
| $186.70 | -3.29 | -1.7% | $189.17 | $190.09 | $185.98 | 185,200 | |
| $189.99 | -4.31 | -2.2% | $194.08 | $194.08 | $189.26 | 242,700 | |
| $194.30 | -5.28 | -2.6% | $198.78 | $200.00 | $193.40 | 390,800 | |
| $199.58 | +0.90 | +0.5% | $198.13 | $201.48 | $197.00 | 283,800 | |
| $198.68 | -2.55 | -1.3% | $200.58 | $201.00 | $197.10 | 278,000 | |
| $201.23 | +0.52 | +0.3% | $200.18 | $204.36 | $199.57 | 205,900 | |
| $200.71 | +2.91 | +1.5% | $197.74 | $204.31 | $197.74 | 208,800 | |
| $197.80 | -1.54 | -0.8% | $198.51 | $198.93 | $195.49 | 185,400 | |
| $199.34 | -0.96 | -0.5% | $199.56 | $199.99 | $197.59 | 185,400 | |
| $200.30 | -2.63 | -1.3% | $200.00 | $203.54 | $197.00 | 300,100 | |
| $202.93 | +0.18 | +0.1% | $202.11 | $203.39 | $201.12 | 252,500 | |
| $202.75 | -0.29 | -0.1% | $203.03 | $204.00 | $201.94 | 180,600 | |
| $203.04 | -3.12 | -1.5% | $206.00 | $207.40 | $200.02 | 208,800 | |
| $206.16 | +2.94 | +1.4% | $202.88 | $206.83 | $201.08 | 187,600 | |
| $203.22 | -3.41 | -1.7% | $206.74 | $206.80 | $202.00 | 178,800 |
- Ticker
- TSX:CTC.A
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- TSX
- Currency
- CAD
What changed lately
Latest news release · Nov 5, 2026
Canadian Tire Corporation Unveils Hudson's Bay Stripes Winter '26 Collection Featuring the First-Ever Stripes Collaborations with KitchenAid® and Owala®
Latest earnings call · Aug 13, 2026
Canadian Tire (TSX:CTC) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 13, 2026
Q2 2026 Earnings Presentation
Earnings · 16 slides
Calls
Upcoming
Canadian Tire (TSX:CTC) Q3 2026 Earnings Call
Thu, Nov 12, 2026 · 8:00 AM ET
Register
Replays
Canadian Tire (TSX:CTC) Q2 2026 Earnings Call
Thu, Aug 13, 2026 · 8:00 AM ET
Watch TranscriptCanadian Tire (TSX:CTC) Q1 2026 Earnings Call
Thu, May 14, 2026 · 8:00 AM ET
Watch TranscriptCanadian Tire (TSX:CTC) Q4 2025 Earnings Call
Thu, Feb 19, 2026 · 8:00 AM ET
Watch Transcript
Latest news
Canadian Tire Corporation Unveils Hudson's Bay Stripes Winter '26 Collection Featuring the First-Ever Stripes Collaborations with KitchenAid® and Owala®
Nov 5, 2026
Closed $205.05 (-2.1%) on Nov 5, 2026
Canadian Tire Corporation Puts $200 Million Behind Mark's New Store Format, Opens the Brand's Largest Store Yet in Thunder Bay
Nov 4, 2026
Closed $209.44 (+3.3%) on Nov 4, 2026
Media Advisory - Canadian Tire Corporation to Report Third Quarter 2026 Results
Oct 15, 2026
Closed $202.12 (+3.6%) on Oct 15, 2026
Canadian Tire Corporation Achieves Landmark 50/50 Investment Milestone and Launches National Effort to Grow Women's Sport Fandom
Oct 14, 2026
Closed $195.18 (+1.3%) on Oct 14, 2026
Triangle Rewards and Tims Rewards Launch Loyalty Partnership
Sep 2, 2026
Closed $190.50 (+2.1%) on Sep 2, 2026
Canadian Tire Corporation Reports Second Quarter 2026 Results
Aug 13, 2026
Closed $200.30 (-1.3%) on Aug 13, 2026
Canadian Tire Corporation Supports Canadian Wildfire Relief Efforts Through $200,000 Donation to the Canadian Red Cross
Aug 8, 2026
Closed $203.04 (-1.5%) on Aug 10, 2026
Media Advisory - Canadian Tire Corporation to Report Second Quarter 2026 Results
Jul 16, 2026
Closed $199.12 (+2.0%) on Jul 16, 2026
Canadian Tire Corporation Reports First Quarter 2026 Results
May 14, 2026
Closed $174.95 (-4.1%) on May 14, 2026
More Than Food: North York Harvest Food Bank Expands Workforce Training to Fuel Pathways to Employment in Toronto
May 6, 2026
Closed $189.41 (+1.2%) on May 6, 2026
Issued by another party
Decks
Q2 2026 Earnings Presentation
Earnings · 16 slides · Aug 13, 2026
Q1 2026 Earnings Presentation
Earnings · 13 slides · May 14, 2026
Q4 2025 Earnings Presentation
Earnings · 24 slides · Feb 19, 2026
Investor Presentation (February 2026)
Investor deck · 52 slides · February 2026
Canadian Tire Corporation, Limited on 6ix
- Industry
- Retail & e-commerce
- News releases
- 18 in the last 12 months · 239 in all · newest Nov 5, 2026 · oldest 2015
- Calls
- 14 calls with a replay · 14 with a transcript · latest Aug 13, 2026
- Decks
- 97 decks · latest Aug 13, 2026
Where Canadian Tire Corporation, Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSX:CTC · Home listing | TSX | Canada | CAD |
| TSX:CTC.A · This page | TSX | Canada | CAD |
| Cboe Canada:CTC.A | Cboe Canada | Canada | CAD |
| OTC:CDNTF | OTC | United States | USD |
| OTC:CDNAF | OTC | United States | USD |
| Frankfurt:YAA | Frankfurt | Germany | EUR |
| Cboe Canada:CTC | Cboe Canada | Canada | CAD |
| gettex:YAAA | gettex | Germany | EUR |
| LS Exchange:858397 | LS Exchange | Germany | EUR |
| Lang & Schwarz:858397 | Lang & Schwarz | Germany | EUR |
| Frankfurt:YAAA | Frankfurt | Germany | EUR |
| Tradegate:YAAA | Tradegate | Germany | EUR |
| Dusseldorf:YAAA | Dusseldorf | Germany | EUR |
| Munich:YAAA | Munich | Germany | EUR |
| Stuttgart:YAAA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Canadian Tire Corporation, Limited.