Stock listing
Tokyo:9284 Canadian Solar Infrastructure Fund.Inc. (カナディアン・ソーラー・インフラ投資法人) 株価
Follow Canadian Solar Infrastructure Fund.Inc. into a list and get an email when it puts out news.
Share price · TSE:9284
¥69,300 JPY -400 (-0.6%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥68,900 – ¥69,900 JPYNov 4, 2026
- Volume
- 1,732 sharesNov 4, 2026
- Market cap
- ¥29.76B JPYAt the close on Nov 4, 2026 · price × 429,423 shares outstanding
- Traded on an average day
- ¥103.7M JPYMedian day 1,252 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:9284 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥69,300 | -400 | -0.6% | ¥69,700 | ¥69,900 | ¥68,900 | 1,732 | |
| ¥69,700 | -600 | -0.9% | ¥70,100 | ¥70,200 | ¥69,600 | 945 | |
| ¥70,300 | +100 | +0.1% | ¥69,900 | ¥70,500 | ¥69,900 | 1,252 | |
| ¥70,200 | -100 | -0.1% | ¥70,400 | ¥70,500 | ¥69,700 | 1,205 | |
| ¥70,300 | -300 | -0.4% | ¥70,700 | ¥70,900 | ¥70,200 | 1,369 | |
| ¥70,600 | +100 | +0.1% | ¥70,900 | ¥70,900 | ¥70,500 | 1,101 | |
| ¥70,500 | +700 | +1.0% | ¥69,900 | ¥70,800 | ¥69,800 | 2,304 | |
| ¥69,800 | -100 | -0.1% | ¥69,900 | ¥70,300 | ¥69,600 | 2,084 | |
| ¥69,900 | -200 | -0.3% | ¥70,200 | ¥70,300 | ¥69,500 | 1,480 | |
| ¥70,100 | 0 | 0.0% | ¥70,000 | ¥70,500 | ¥70,000 | 1,267 | |
| ¥70,100 | -500 | -0.7% | ¥70,600 | ¥70,600 | ¥69,700 | 1,736 | |
| ¥70,600 | -300 | -0.4% | ¥70,800 | ¥70,900 | ¥70,400 | 1,234 | |
| ¥70,900 | -200 | -0.3% | ¥71,200 | ¥71,500 | ¥70,900 | 945 | |
| ¥71,100 | -200 | -0.3% | ¥71,300 | ¥71,400 | ¥70,500 | 853 | |
| ¥71,300 | +100 | +0.1% | ¥71,000 | ¥71,400 | ¥70,900 | 616 | |
| ¥71,200 | +500 | +0.7% | ¥70,700 | ¥71,300 | ¥70,500 | 849 | |
| ¥70,700 | +400 | +0.6% | ¥70,400 | ¥70,900 | ¥70,100 | 2,596 | |
| ¥70,300 | -700 | -1.0% | ¥71,000 | ¥71,000 | ¥69,900 | 2,896 | |
| ¥71,000 | 0 | 0.0% | ¥71,200 | ¥71,200 | ¥70,700 | 1,355 | |
| ¥71,000 | -700 | -1.0% | ¥70,700 | ¥71,800 | ¥70,600 | 3,033 | |
| ¥71,700 | -600 | -0.8% | ¥73,000 | ¥73,000 | ¥71,000 | 4,225 | |
| ¥72,300 | -1,500 | -2.0% | ¥73,700 | ¥73,700 | ¥71,900 | 4,233 | |
| ¥73,800 | -700 | -0.9% | ¥74,400 | ¥74,600 | ¥73,800 | 870 | |
| ¥74,500 | +600 | +0.8% | ¥74,200 | ¥74,500 | ¥74,000 | 566 | |
| ¥73,900 | -500 | -0.7% | ¥74,600 | ¥74,700 | ¥73,900 | 1,088 | |
| ¥74,400 | +200 | +0.3% | ¥74,400 | ¥74,900 | ¥74,200 | 676 | |
| ¥74,200 | -800 | -1.1% | ¥74,800 | ¥75,100 | ¥74,200 | 1,679 | |
| ¥75,000 | -1,000 | -1.3% | ¥76,000 | ¥76,000 | ¥75,000 | 1,172 | |
| ¥76,000 | -600 | -0.8% | ¥76,100 | ¥76,300 | ¥75,600 | 953 | |
| ¥76,600 | +300 | +0.4% | ¥76,200 | ¥76,800 | ¥76,100 | 765 | |
| ¥76,300 | -500 | -0.7% | ¥76,700 | ¥76,800 | ¥76,200 | 607 | |
| ¥76,800 | +200 | +0.3% | ¥76,700 | ¥76,900 | ¥76,200 | 682 | |
| ¥76,600 | +1,600 | +2.1% | ¥75,000 | ¥76,800 | ¥75,000 | 1,351 | |
| ¥75,000 | +700 | +0.9% | ¥74,300 | ¥75,400 | ¥74,000 | 2,275 | |
| ¥74,300 | -400 | -0.5% | ¥74,300 | ¥74,500 | ¥74,000 | 1,596 | |
| ¥74,700 | -300 | -0.4% | ¥74,500 | ¥75,100 | ¥74,000 | 1,684 | |
| ¥75,000 | -600 | -0.8% | ¥75,700 | ¥75,700 | ¥74,500 | 1,470 | |
| ¥75,600 | +100 | +0.1% | ¥75,500 | ¥75,800 | ¥75,500 | 832 | |
| ¥75,500 | -200 | -0.3% | ¥75,600 | ¥76,100 | ¥75,300 | 1,316 | |
| ¥75,700 | -300 | -0.4% | ¥75,700 | ¥76,300 | ¥75,000 | 1,458 | |
| ¥76,000 | -900 | -1.2% | ¥76,600 | ¥76,600 | ¥75,700 | 965 | |
| ¥76,900 | -300 | -0.4% | ¥76,800 | ¥77,200 | ¥76,200 | 902 | |
| ¥77,200 | +600 | +0.8% | ¥76,500 | ¥77,300 | ¥76,200 | 548 | |
| ¥76,600 | -500 | -0.6% | ¥77,200 | ¥77,200 | ¥76,600 | 367 | |
| ¥77,100 | -200 | -0.3% | ¥77,200 | ¥77,700 | ¥76,900 | 461 | |
| ¥77,300 | +300 | +0.4% | ¥77,000 | ¥77,400 | ¥76,900 | 656 | |
| ¥77,000 | +400 | +0.5% | ¥76,700 | ¥77,200 | ¥76,400 | 1,270 | |
| ¥76,600 | +400 | +0.5% | ¥76,600 | ¥77,400 | ¥76,000 | 2,138 | |
| ¥76,200 | -800 | -1.0% | ¥77,200 | ¥77,200 | ¥76,200 | 1,000 | |
| ¥77,000 | -200 | -0.3% | ¥76,600 | ¥77,100 | ¥76,200 | 1,051 | |
| ¥77,200 | -700 | -0.9% | ¥76,600 | ¥77,700 | ¥76,600 | 1,147 | |
| ¥77,900 | -100 | -0.1% | ¥77,700 | ¥78,200 | ¥77,100 | 1,394 | |
| ¥78,000 | -200 | -0.3% | ¥78,200 | ¥78,500 | ¥77,700 | 1,329 | |
| ¥78,200 | +800 | +1.0% | ¥77,500 | ¥78,200 | ¥77,300 | 1,137 | |
| ¥77,400 | +400 | +0.5% | ¥77,000 | ¥77,500 | ¥76,700 | 712 | |
| ¥77,000 | +400 | +0.5% | ¥76,400 | ¥77,100 | ¥76,200 | 1,576 | |
| ¥76,600 | +400 | +0.5% | ¥76,200 | ¥76,700 | ¥75,800 | 1,267 | |
| ¥76,200 | +100 | +0.1% | ¥75,900 | ¥76,600 | ¥75,600 | 854 | |
| ¥76,100 | +1,100 | +1.5% | ¥75,000 | ¥76,200 | ¥75,000 | 1,304 | |
| ¥75,000 | -400 | -0.5% | ¥75,300 | ¥75,300 | ¥74,500 | 3,069 | |
| ¥75,400 | -100 | -0.1% | ¥75,600 | ¥76,000 | ¥74,300 | 2,504 |
- Ticker
- Tokyo:9284
- Asset type
- Fund
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 8, 2026
The Solar Power Generation and the Impact of the Temporary Output Curtailment (September 2026)
Latest deck · August 2026
FY2026 June Earnings Presentation
Earnings · 65 slides
Latest news
The Solar Power Generation and the Impact of the Temporary Output Curtailment (September 2026)
Oct 8, 2026
Closed ¥70,300 (-1.0%) on Oct 8, 2026
Notice Concerning the Signing of a Specific Wholesale Supply Agreement
Oct 2, 2026
Closed ¥71,700 (-0.8%) on Oct 5, 2026
Notice Concerning the Theft of Electric Cables from Asset Under Management (Follow-up Report)
Sep 17, 2026
Closed ¥76,000 (-0.8%) on Sep 18, 2026
Notice Regarding the Selection of Our Investment Units as Loan Margin Trading Issue
Sep 8, 2026
Closed ¥74,700 (-0.4%) on Sep 9, 2026
Financial Results for Fiscal Period Ended June 30, 2026 (Infrastructure Fund)
Aug 17, 2026
Closed ¥78,000 (-0.3%) on Aug 17, 2026
Notice Concerning the Impact of the Heavy Rainfall in Chiba Prefecture
Aug 14, 2026
Closed ¥78,200 (+1.0%) on Aug 14, 2026
The Solar Power Generation and the Impact of the Temporary Output Curtailment (July 2026)
Aug 10, 2026
Closed ¥76,600 (+0.5%) on Aug 10, 2026
Notice Concerning the Impact of the Earthquake Occurred in Kumamoto Prefecture
Jul 28, 2026
Closed ¥77,200 (+1.2%) on Jul 29, 2026
The Solar Power Generation and the Impact of the Temporary Output Curtailment (June 2026)
Jul 8, 2026
Closed ¥80,300 (-0.7%) on Jul 8, 2026
Decks
FY2026 June Earnings Presentation
Earnings · 65 slides · August 2026
FY2024 H1 Earnings Presentation
Earnings · 68 slides · August 2024
FY2023 H1 Earnings Presentation
Earnings · 59 slides · August 2023
第8期 Earnings Presentation
Earnings · 52 slides · June 2021
Canadian Solar Infrastructure Fund.Inc. on 6ix
- News releases
- 10 in the last 12 months · 25 in all · newest Oct 8, 2026 · oldest 2022
- Decks
- 5 decks · latest August 2026
Log in to ask 6ix AI your own questions about Canadian Solar Infrastructure Fund.Inc.