Stock listing
Tokyo:7222 Nissan Shatai Co., Ltd. (日産車体) 株価
Home listing (Tokyo) of Nissan Shatai Co., Ltd.
Follow Nissan Shatai Co., Ltd. into a list and get an email when it puts out news.
Share price · TSE:7222
¥847.00 JPY +2.00 (+0.2%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥830.00 – ¥853.00 JPYNov 4, 2026
- Volume
- 151,000 sharesNov 4, 2026
- Traded on an average day
- ¥95.66M JPYMedian day 90,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7222 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥847.00 | +2.00 | +0.2% | ¥851.00 | ¥853.00 | ¥830.00 | 151,000 | |
| ¥845.00 | -31.00 | -3.5% | ¥880.00 | ¥884.00 | ¥844.00 | 80,600 | |
| ¥876.00 | -9.00 | -1.0% | ¥882.00 | ¥887.00 | ¥874.00 | 109,100 | |
| ¥885.00 | +22.00 | +2.5% | ¥870.00 | ¥885.00 | ¥859.00 | 438,100 | |
| ¥863.00 | -14.00 | -1.6% | ¥877.00 | ¥882.00 | ¥863.00 | 184,600 | |
| ¥877.00 | +1.00 | +0.1% | ¥876.00 | ¥879.00 | ¥864.00 | 133,800 | |
| ¥876.00 | 0.00 | 0.0% | ¥876.00 | ¥877.00 | ¥865.00 | 128,600 | |
| ¥876.00 | -9.00 | -1.0% | ¥892.00 | ¥892.00 | ¥874.00 | 96,000 | |
| ¥885.00 | +5.00 | +0.6% | ¥879.00 | ¥891.00 | ¥878.00 | 79,400 | |
| ¥880.00 | -4.00 | -0.5% | ¥886.00 | ¥887.00 | ¥875.00 | 112,600 | |
| ¥884.00 | -7.00 | -0.8% | ¥887.00 | ¥893.00 | ¥877.00 | 85,100 | |
| ¥891.00 | -1.00 | -0.1% | ¥906.00 | ¥906.00 | ¥881.00 | 105,200 | |
| ¥892.00 | +17.00 | +1.9% | ¥881.00 | ¥896.00 | ¥880.00 | 68,600 | |
| ¥875.00 | -5.00 | -0.6% | ¥880.00 | ¥881.00 | ¥872.00 | 133,800 | |
| ¥880.00 | -17.00 | -1.9% | ¥897.00 | ¥897.00 | ¥880.00 | 75,700 | |
| ¥897.00 | +9.00 | +1.0% | ¥896.00 | ¥902.00 | ¥889.00 | 69,000 | |
| ¥888.00 | -2.00 | -0.2% | ¥891.00 | ¥895.00 | ¥885.00 | 83,700 | |
| ¥890.00 | -11.00 | -1.2% | ¥898.00 | ¥898.00 | ¥889.00 | 103,800 | |
| ¥901.00 | -6.00 | -0.7% | ¥907.00 | ¥914.00 | ¥901.00 | 58,200 | |
| ¥907.00 | +6.00 | +0.7% | ¥905.00 | ¥920.00 | ¥904.00 | 69,300 | |
| ¥901.00 | -3.00 | -0.3% | ¥905.00 | ¥908.00 | ¥898.00 | 96,400 | |
| ¥904.00 | -18.00 | -2.0% | ¥913.00 | ¥914.00 | ¥900.00 | 153,200 | |
| ¥922.00 | -17.00 | -1.8% | ¥925.00 | ¥929.00 | ¥909.00 | 152,300 | |
| ¥939.00 | +20.00 | +2.2% | ¥926.00 | ¥940.00 | ¥921.00 | 108,200 | |
| ¥919.00 | -12.00 | -1.3% | ¥925.00 | ¥925.00 | ¥912.00 | 131,600 | |
| ¥931.00 | -4.00 | -0.4% | ¥942.00 | ¥942.00 | ¥931.00 | 81,400 | |
| ¥935.00 | +5.00 | +0.5% | ¥934.00 | ¥940.00 | ¥930.00 | 61,000 | |
| ¥930.00 | +2.00 | +0.2% | ¥929.00 | ¥932.00 | ¥923.00 | 108,700 | |
| ¥928.00 | -8.00 | -0.9% | ¥939.00 | ¥941.00 | ¥926.00 | 163,600 | |
| ¥936.00 | +15.00 | +1.6% | ¥921.00 | ¥939.00 | ¥921.00 | 77,000 | |
| ¥921.00 | +3.00 | +0.3% | ¥924.00 | ¥933.00 | ¥920.00 | 64,300 | |
| ¥918.00 | -8.00 | -0.9% | ¥926.00 | ¥928.00 | ¥918.00 | 83,200 | |
| ¥926.00 | +2.00 | +0.2% | ¥926.00 | ¥934.00 | ¥922.00 | 68,900 | |
| ¥924.00 | +11.00 | +1.2% | ¥904.00 | ¥932.00 | ¥901.00 | 123,900 | |
| ¥913.00 | +1.00 | +0.1% | ¥911.00 | ¥919.00 | ¥905.00 | 65,000 | |
| ¥912.00 | +11.00 | +1.2% | ¥902.00 | ¥916.00 | ¥896.00 | 129,000 | |
| ¥901.00 | -14.00 | -1.5% | ¥909.00 | ¥925.00 | ¥896.00 | 127,500 | |
| ¥915.00 | -1.00 | -0.1% | ¥919.00 | ¥923.00 | ¥912.00 | 98,700 | |
| ¥916.00 | -3.00 | -0.3% | ¥918.00 | ¥920.00 | ¥912.00 | 117,100 | |
| ¥919.00 | -3.00 | -0.3% | ¥922.00 | ¥929.00 | ¥919.00 | 106,200 | |
| ¥922.00 | -20.00 | -2.1% | ¥934.00 | ¥940.00 | ¥922.00 | 133,000 | |
| ¥942.00 | +15.00 | +1.6% | ¥938.00 | ¥958.00 | ¥934.00 | 78,100 | |
| ¥927.00 | -17.00 | -1.8% | ¥944.00 | ¥957.00 | ¥927.00 | 159,500 | |
| ¥944.00 | +4.00 | +0.4% | ¥938.00 | ¥949.00 | ¥935.00 | 74,000 | |
| ¥940.00 | -6.00 | -0.6% | ¥940.00 | ¥947.00 | ¥939.00 | 64,800 | |
| ¥946.00 | -4.00 | -0.4% | ¥950.00 | ¥961.00 | ¥946.00 | 75,100 | |
| ¥950.00 | -23.00 | -2.4% | ¥973.00 | ¥977.00 | ¥950.00 | 79,300 | |
| ¥973.00 | -4.00 | -0.4% | ¥977.00 | ¥984.00 | ¥970.00 | 68,700 | |
| ¥977.00 | +7.00 | +0.7% | ¥967.00 | ¥980.00 | ¥965.00 | 60,000 | |
| ¥970.00 | +34.00 | +3.6% | ¥936.00 | ¥975.00 | ¥936.00 | 107,400 | |
| ¥936.00 | -21.00 | -2.2% | ¥953.00 | ¥957.00 | ¥931.00 | 90,000 | |
| ¥957.00 | +7.00 | +0.7% | ¥944.00 | ¥965.00 | ¥944.00 | 77,600 | |
| ¥950.00 | -12.00 | -1.2% | ¥962.00 | ¥966.00 | ¥948.00 | 93,600 | |
| ¥962.00 | +14.00 | +1.5% | ¥945.00 | ¥966.00 | ¥942.00 | 73,100 | |
| ¥948.00 | 0.00 | 0.0% | ¥955.00 | ¥956.00 | ¥940.00 | 69,800 | |
| ¥948.00 | -3.00 | -0.3% | ¥957.00 | ¥957.00 | ¥946.00 | 63,600 | |
| ¥951.00 | +13.00 | +1.4% | ¥945.00 | ¥954.00 | ¥930.00 | 50,700 | |
| ¥938.00 | +8.00 | +0.9% | ¥936.00 | ¥956.00 | ¥929.00 | 116,200 | |
| ¥930.00 | -11.00 | -1.2% | ¥932.00 | ¥949.00 | ¥929.00 | 78,400 | |
| ¥941.00 | +8.00 | +0.9% | ¥933.00 | ¥951.00 | ¥926.00 | 75,900 | |
| ¥933.00 | -19.00 | -2.0% | ¥922.00 | ¥940.00 | ¥905.00 | 226,800 |
- Ticker
- Tokyo:7222
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Cars & parts
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Jun 26, 2026
Matters concerning Controlling Shareholder
Latest deck · August 2026
Q1 FY2026 Earnings Presentation
Earnings · 9 slides
Latest news
Matters concerning Controlling Shareholder
Jun 25, 2026
Closed ¥939.00 (+0.6%) on Jun 26, 2026
Decks
Q1 FY2026 Earnings Presentation
Earnings · 9 slides · August 2026
FY2025 Earnings Presentation
Earnings · 13 slides · May 2026
Q3 FY2025 Earnings Presentation
Earnings · 9 slides · February 2026
H1 FY2025 Earnings Presentation
Earnings · 10 slides · November 2025
Nissan Shatai Co., Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Cars & parts
- News releases
- 6 in the last 12 months · 17 in all · newest Jun 26, 2026 · oldest 2024
- Decks
- 42 decks · latest August 2026
Where Nissan Shatai Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7222 日産車体 · Home listing · This page | Tokyo | Japan | JPY |
| OTC:NSNHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Nissan Shatai Co., Ltd.