Stock listing
Tokyo:3407 Asahi Kasei Corporation (旭化成) 株価
Home listing (Tokyo) of Asahi Kasei Corporation
Follow Asahi Kasei Corporation into a list and get an email when it puts out news.
Share price · TSE:3407
¥1,576.00 JPY -3.50 (-0.2%)
Close on Nov 4, 2026 · Price from Kabutan
- Day range
- ¥1,524.00 – ¥1,591.50 JPYNov 4, 2026
- Volume
- 5.37M sharesNov 4, 2026
- Market cap
- ¥2.12T JPYAt the close on Nov 4, 2026 · price × 1.34B shares outstanding
- Traded on an average day
- ¥7.80B JPYMedian day 4.39M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:AHKSF | $10.42 USD | 0.00 (0.0%) | — | $10.42 | $10.42 | $10.42 | $10.42 | Close on Oct 27, 2026 |
| OTC:AHKSY | $20.57 USD | +0.53 (+2.6%) | 3,171 | $20.54 | $20.60 | $20.51 | $20.04 | Close on Oct 27, 2026 |
| Frankfurt:ASA | €18.00 EUR | 0.00 (0.0%) | — | €18.00 | €18.00 | €18.00 | €18.00 | Close on Oct 30, 2026 |
| Dusseldorf:ASAA | €8.868 EUR | -0.292 (-3.2%) | — | €8.924 | €8.994 | €8.868 | €9.16 | Close on Oct 30, 2026 |
| Frankfurt:ASAA | €8.982 EUR | -0.146 (-1.6%) | — | €8.982 | €8.982 | €8.982 | €9.128 | Close on Oct 30, 2026 |
| Munich:ASAA | €9.144 EUR | +0.156 (+1.7%) | — | €9.144 | €9.148 | €9.144 | €8.988 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:3407 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,576.00 | -3.50 | -0.2% | ¥1,580.00 | ¥1,591.50 | ¥1,524.00 | 5,369,100 | |
| ¥1,579.50 | -25.00 | -1.6% | ¥1,604.50 | ¥1,605.00 | ¥1,574.50 | 4,151,800 | |
| ¥1,604.50 | -8.50 | -0.5% | ¥1,610.50 | ¥1,628.00 | ¥1,594.00 | 4,008,000 | |
| ¥1,613.00 | -0.50 | 0.0% | ¥1,617.50 | ¥1,623.50 | ¥1,599.50 | 7,350,600 | |
| ¥1,613.50 | -2.00 | -0.1% | ¥1,631.00 | ¥1,632.50 | ¥1,610.00 | 3,351,300 | |
| ¥1,615.50 | +18.00 | +1.1% | ¥1,608.00 | ¥1,620.50 | ¥1,602.50 | 4,113,500 | |
| ¥1,597.50 | +22.00 | +1.4% | ¥1,580.00 | ¥1,603.50 | ¥1,573.00 | 4,912,400 | |
| ¥1,575.50 | -15.00 | -0.9% | ¥1,595.50 | ¥1,599.50 | ¥1,556.00 | 4,571,000 | |
| ¥1,590.50 | -8.00 | -0.5% | ¥1,601.00 | ¥1,610.00 | ¥1,584.00 | 4,622,400 | |
| ¥1,598.50 | +13.50 | +0.9% | ¥1,610.00 | ¥1,610.00 | ¥1,585.00 | 3,850,800 | |
| ¥1,585.00 | -23.00 | -1.4% | ¥1,605.50 | ¥1,610.00 | ¥1,579.50 | 3,334,800 | |
| ¥1,608.00 | +5.50 | +0.3% | ¥1,609.00 | ¥1,617.00 | ¥1,592.50 | 2,927,700 | |
| ¥1,602.50 | +35.50 | +2.3% | ¥1,579.00 | ¥1,612.00 | ¥1,578.00 | 3,216,400 | |
| ¥1,567.00 | -29.00 | -1.8% | ¥1,580.00 | ¥1,588.00 | ¥1,555.00 | 4,578,000 | |
| ¥1,596.00 | -2.00 | -0.1% | ¥1,612.50 | ¥1,616.00 | ¥1,588.50 | 4,447,500 | |
| ¥1,598.00 | +12.50 | +0.8% | ¥1,589.00 | ¥1,607.00 | ¥1,573.00 | 4,207,500 | |
| ¥1,585.50 | -65.00 | -3.9% | ¥1,580.00 | ¥1,619.50 | ¥1,578.00 | 5,894,900 | |
| ¥1,650.50 | -13.50 | -0.8% | ¥1,650.00 | ¥1,659.00 | ¥1,640.00 | 4,223,700 | |
| ¥1,664.00 | -10.00 | -0.6% | ¥1,672.00 | ¥1,681.00 | ¥1,654.50 | 5,076,900 | |
| ¥1,674.00 | +27.50 | +1.7% | ¥1,659.00 | ¥1,674.00 | ¥1,635.00 | 2,879,900 | |
| ¥1,646.50 | +16.50 | +1.0% | ¥1,636.50 | ¥1,657.00 | ¥1,636.50 | 3,237,000 | |
| ¥1,630.00 | -19.50 | -1.2% | ¥1,639.50 | ¥1,641.50 | ¥1,619.00 | 4,185,400 | |
| ¥1,649.50 | -8.00 | -0.5% | ¥1,643.50 | ¥1,652.00 | ¥1,631.50 | 3,880,500 | |
| ¥1,657.50 | +46.00 | +2.9% | ¥1,624.00 | ¥1,671.00 | ¥1,623.00 | 5,371,000 | |
| ¥1,611.50 | -30.00 | -1.8% | ¥1,615.00 | ¥1,628.00 | ¥1,603.00 | 4,388,500 | |
| ¥1,641.50 | -4.00 | -0.2% | ¥1,659.50 | ¥1,662.00 | ¥1,641.50 | 4,944,200 | |
| ¥1,645.50 | +39.00 | +2.4% | ¥1,629.00 | ¥1,657.50 | ¥1,615.00 | 5,907,600 | |
| ¥1,606.50 | +6.50 | +0.4% | ¥1,612.50 | ¥1,617.00 | ¥1,603.00 | 4,121,500 | |
| ¥1,600.00 | -12.00 | -0.7% | ¥1,614.50 | ¥1,618.50 | ¥1,588.50 | 5,871,200 | |
| ¥1,612.00 | +19.00 | +1.2% | ¥1,599.00 | ¥1,617.50 | ¥1,595.50 | 3,195,800 | |
| ¥1,593.00 | +25.00 | +1.6% | ¥1,581.00 | ¥1,598.00 | ¥1,575.50 | 4,237,400 | |
| ¥1,568.00 | +13.00 | +0.8% | ¥1,558.50 | ¥1,568.00 | ¥1,545.50 | 5,120,600 | |
| ¥1,555.00 | +3.00 | +0.2% | ¥1,546.00 | ¥1,566.50 | ¥1,530.00 | 3,534,600 | |
| ¥1,552.00 | -14.50 | -0.9% | ¥1,527.50 | ¥1,580.00 | ¥1,518.00 | 4,562,300 | |
| ¥1,566.50 | -0.50 | 0.0% | ¥1,550.00 | ¥1,566.50 | ¥1,545.00 | 3,707,100 | |
| ¥1,567.00 | -3.50 | -0.2% | ¥1,556.00 | ¥1,567.00 | ¥1,548.00 | 6,158,100 | |
| ¥1,570.50 | -42.00 | -2.6% | ¥1,607.50 | ¥1,608.50 | ¥1,570.50 | 3,851,400 | |
| ¥1,612.50 | +0.50 | 0.0% | ¥1,630.00 | ¥1,631.00 | ¥1,607.50 | 2,899,900 | |
| ¥1,612.00 | -42.00 | -2.5% | ¥1,654.00 | ¥1,655.50 | ¥1,610.00 | 5,267,900 | |
| ¥1,654.00 | +5.00 | +0.3% | ¥1,660.00 | ¥1,671.00 | ¥1,649.00 | 3,967,900 | |
| ¥1,649.00 | -39.50 | -2.3% | ¥1,671.00 | ¥1,681.50 | ¥1,636.50 | 5,122,000 | |
| ¥1,688.50 | +44.50 | +2.7% | ¥1,654.50 | ¥1,700.00 | ¥1,643.50 | 4,646,800 | |
| ¥1,644.00 | +28.50 | +1.8% | ¥1,602.00 | ¥1,644.00 | ¥1,595.00 | 6,867,300 | |
| ¥1,615.50 | -33.50 | -2.0% | ¥1,636.50 | ¥1,651.50 | ¥1,610.00 | 6,454,400 | |
| ¥1,649.00 | +23.50 | +1.4% | ¥1,630.00 | ¥1,655.00 | ¥1,627.50 | 3,834,500 | |
| ¥1,625.50 | -8.00 | -0.5% | ¥1,628.00 | ¥1,631.00 | ¥1,617.00 | 3,809,500 | |
| ¥1,633.50 | 0.00 | 0.0% | ¥1,639.00 | ¥1,641.50 | ¥1,624.50 | 4,198,800 | |
| ¥1,633.50 | -8.00 | -0.5% | ¥1,623.50 | ¥1,646.00 | ¥1,623.00 | 3,682,300 | |
| ¥1,641.50 | +7.50 | +0.5% | ¥1,633.50 | ¥1,644.00 | ¥1,620.00 | 3,179,600 | |
| ¥1,634.00 | +17.50 | +1.1% | ¥1,635.00 | ¥1,639.00 | ¥1,617.00 | 3,679,000 | |
| ¥1,616.50 | -69.00 | -4.1% | ¥1,650.00 | ¥1,655.00 | ¥1,605.00 | 4,910,100 | |
| ¥1,685.50 | -21.50 | -1.3% | ¥1,708.00 | ¥1,708.00 | ¥1,675.00 | 3,442,700 | |
| ¥1,707.00 | +5.00 | +0.3% | ¥1,716.00 | ¥1,717.50 | ¥1,699.00 | 2,868,000 | |
| ¥1,702.00 | -22.00 | -1.3% | ¥1,735.00 | ¥1,736.50 | ¥1,690.00 | 4,908,300 | |
| ¥1,724.00 | -10.00 | -0.6% | ¥1,736.50 | ¥1,753.50 | ¥1,709.00 | 5,938,800 | |
| ¥1,734.00 | +53.00 | +3.2% | ¥1,691.00 | ¥1,737.50 | ¥1,691.00 | 7,455,100 | |
| ¥1,681.00 | -11.00 | -0.7% | ¥1,692.00 | ¥1,704.00 | ¥1,668.00 | 5,633,000 | |
| ¥1,692.00 | +26.00 | +1.6% | ¥1,670.00 | ¥1,693.50 | ¥1,661.00 | 5,306,200 | |
| ¥1,666.00 | +31.00 | +1.9% | ¥1,643.00 | ¥1,666.00 | ¥1,635.00 | 6,477,200 | |
| ¥1,635.00 | +55.50 | +3.5% | ¥1,610.00 | ¥1,639.50 | ¥1,605.00 | 9,027,500 | |
| ¥1,579.50 | -68.00 | -4.1% | ¥1,625.00 | ¥1,641.00 | ¥1,558.50 | 16,057,600 |
- Ticker
- Tokyo:3407
- Asset type
- Stock
- Exchange
- Tokyo
- Currency
- JPY
What changed lately
Latest news release · Oct 20, 2026
Asahi Kasei Strengthens Carbon Footprint Transparency for Acrylonitrile Production with Independent Third-Party Verification
Latest deck · Jul 31, 2026
Q1 2026 Earnings Presentation
Earnings · 49 slides
Latest news
Asahi Kasei Strengthens Carbon Footprint Transparency for Acrylonitrile Production with Independent Third-Party Verification
Oct 20, 2026
Closed ¥1,598.50 (+0.9%) on Oct 21, 2026
Announcement of cancellation of treasury stock
Oct 16, 2026
Closed ¥1,602.50 (+2.3%) on Oct 16, 2026
Asahi Kasei Therapeutics Announces FDA Approval of HOVILPRI® (pritelivir) Tablets for Mucocutaneous HSV Lesions Refractory (With or Without Resistance) to Standard Antiviral Treatment in Immunocompromised Adults
Oct 9, 2026
Closed ¥1,598.00 (+0.8%) on Oct 13, 2026
Asahi Kasei to Integrate Global Pharmaceutical Brand Under Asahi Kasei Therapeutics
Sep 29, 2026
Closed ¥1,657.50 (+2.9%) on Sep 30, 2026
Asahi Kasei Introduces VANTIJ® SU-VFC Benchtop to Improve Efficiency and Consistency in Gene Therapy Manufacturing
Sep 15, 2026
Closed ¥1,568.00 (+0.8%) on Sep 15, 2026
Veloxis Pharmaceuticals Doses First Patient in RENGEVITY-201 Phase 2 Trial of Pegrizeprument for the Prevention of Organ Rejection in Kidney Transplant Recipients
Aug 31, 2026
Closed ¥1,688.50 (+2.7%) on Sep 1, 2026
Asahi Kasei Unveils New Wet-Process Separator Coating Line in North Carolina, Advancing the Company’s 40-Year North American Battery Separator Strategy
Aug 26, 2026
Closed ¥1,649.00 (+1.4%) on Aug 27, 2026
Contract Signed with JOGMEC for Design Work Related to Ship-Based Advanced CCS Project
Aug 24, 2026
Closed ¥1,633.50 (-0.5%) on Aug 24, 2026
Asahi Kasei Develops Novel Lithium Pre-doping Technology to Raise Energy Density and Lower Cost of Silicon-rich Lithium-ion Batteries
Aug 20, 2026
Closed ¥1,641.50 (+0.5%) on Aug 21, 2026
Asahi Kasei’s Capacity Expansion for Water Electrolysis and Chlor‑Alkali Equipment in Kawasaki Awarded Regional Economic Incentives
Aug 19, 2026
Closed ¥1,634.00 (+1.1%) on Aug 20, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 49 slides · Jul 31, 2026
FY2025 Earnings Presentation
Earnings · 53 slides · May 12, 2026
Q3 FY2025 Earnings Presentation
Earnings · 48 slides · Feb 4, 2026
Investor Day (January 2026)
Investor day · 66 slides · Jan 8, 2026
Asahi Kasei Corporation on 6ix
- News releases
- 66 in the last 12 months · 93 in all · newest Oct 20, 2026 · oldest 2025
- Decks
- 11 decks · latest Jul 31, 2026
Where Asahi Kasei Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:3407 旭化成 · Home listing · This page | Tokyo | Japan | JPY |
| OTC:AHKSF | OTC | United States | USD |
| OTC:AHKSY | OTC | United States | USD |
| LS Exchange:857993 | LS Exchange | Germany | EUR |
| gettex:ASAA | gettex | Germany | EUR |
| Lang & Schwarz:857993 | Lang & Schwarz | Germany | EUR |
| Frankfurt:ASA | Frankfurt | Germany | EUR |
| Tradegate:ASAA | Tradegate | Germany | EUR |
| Stuttgart:ASAA | Stuttgart | Germany | EUR |
| Dusseldorf:ASAA | Dusseldorf | Germany | EUR |
| Frankfurt:ASAA | Frankfurt | Germany | EUR |
| Hamburg:ASAA | Hamburg | Germany | EUR |
| Hanover:ASAA | Hanover | Germany | EUR |
| Munich:ASAA | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Asahi Kasei Corporation.