Stock listing

Tradegate:UPH U.S. Physical Therapy, Inc. Aktie

German listing (Tradegate) of U.S. Physical Therapy, Inc. · home listing NYSE:USPH

Follow U.S. Physical Therapy, Inc. into a list and get an email when it puts out news.

Home listing price · NYSE:USPH

$85.83 USD -0.74 (-0.9%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:USPH

Past year -0.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$85.19 – $87.62 USDOct 30, 2026
Volume
146,352 sharesOct 30, 2026
Market cap
$1.28B USDAt the close on Oct 30, 2026 · price × 14.92M shares outstanding
52-week range
$58.19 – $90.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$15.19M USDMedian day 173,650 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
U.S. Physical Therapy, Inc. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
NYSE:USPH · Home$85.83 USD-0.74 (-0.9%)146,352$87.26$87.62$85.19$86.57Close on Oct 30, 2026
Frankfurt:UPH€76.00 EUR-2.00 (-2.6%)—€76.00€76.00€76.00€78.00Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:USPH · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$85.83-0.74-0.9%$87.26$87.62$85.19146,352
$86.57+1.25+1.5%$86.45$86.78$85.73105,179
$85.32-2.02-2.3%$86.35$88.35$85.14186,987
$87.34-1.31-1.5%$88.45$88.93$86.58186,470
$88.65+0.12+0.1%$88.98$89.98$88.5876,172
$88.53-0.20-0.2%$88.16$88.86$85.44102,900
$88.73+2.45+2.8%$86.71$88.87$86.30129,500
$86.28-0.74-0.9%$86.61$87.75$79.76111,400
$87.02+3.11+3.7%$84.20$87.17$84.20176,700
$83.91-1.80-2.1%$85.50$86.35$83.83132,300
$85.71-0.27-0.3%$86.37$86.66$84.90246,000
$85.98+1.07+1.3%$85.91$87.41$84.18302,800
$84.91-0.53-0.6%$84.96$86.17$82.26119,300
$85.44-0.49-0.6%$86.33$86.69$85.36103,700
$85.93+1.26+1.5%$84.27$86.32$84.27104,400
$84.67+1.15+1.4%$84.09$85.55$83.46143,500
$83.52+0.56+0.7%$82.74$84.39$82.51177,300
$82.96-0.67-0.8%$82.81$84.97$82.73233,900
$83.63-0.33-0.4%$84.72$85.85$82.80186,200
$83.96+0.24+0.3%$84.13$84.57$82.87243,900
$83.72+1.12+1.4%$83.21$84.69$82.55235,700
$82.60-3.13-3.7%$85.58$85.92$82.60140,800
$85.73-0.42-0.5%$86.46$87.22$85.72136,600
$86.15+0.06+0.1%$85.66$86.39$84.63206,100
$86.09+1.25+1.5%$85.21$87.37$84.88196,500
$84.84+1.08+1.3%$83.76$85.31$83.76124,100
$83.76+1.11+1.3%$82.68$84.88$82.68175,700
$82.65-0.52-0.6%$83.24$83.96$81.86131,200
$83.17+0.72+0.9%$83.27$85.26$82.42217,000
$82.45-0.020.0%$82.23$83.35$81.90169,800
$82.47-0.61-0.7%$82.73$83.27$81.35336,794
$83.08-0.31-0.4%$83.56$84.49$82.09185,700
$83.39+1.64+2.0%$81.48$84.08$79.01171,600
$81.75+1.23+1.5%$81.11$82.71$79.20308,400
$80.52+1.80+2.3%$78.40$81.11$76.42195,400
$78.72+1.01+1.3%$79.10$79.60$78.05184,700
$77.71-0.16-0.2%$78.20$79.20$76.97115,800
$77.87-0.84-1.1%$77.97$78.60$77.32135,700
$78.71-0.64-0.8%$78.39$79.57$77.92164,200
$79.35+0.71+0.9%$78.41$79.74$77.7791,500
$78.64+0.40+0.5%$79.21$79.42$77.74164,600
$78.24+0.49+0.6%$78.05$79.05$77.62100,100
$77.75+0.010.0%$77.94$79.94$77.38131,300
$77.74-0.89-1.1%$78.35$79.49$77.49184,800
$78.63-0.47-0.6%$79.73$80.36$78.1898,800
$79.10+0.83+1.1%$77.04$79.74$76.81158,100
$78.27+0.95+1.2%$76.96$79.08$76.74192,100
$77.32-0.06-0.1%$77.28$78.50$76.43152,100
$77.38-0.83-1.1%$78.90$79.37$76.91171,000
$78.21+0.21+0.3%$77.82$79.68$77.07168,900
$78.00-1.21-1.5%$78.29$79.53$77.98132,000
$79.21+1.00+1.3%$79.05$80.66$78.75147,000
$78.21-0.27-0.3%$79.69$80.52$78.17132,800
$78.48-2.76-3.4%$81.22$81.22$77.53205,400
$81.24-1.52-1.8%$81.80$81.80$78.63364,100
$82.76+0.81+1.0%$82.99$83.43$82.08176,700
$81.95+0.28+0.3%$80.78$82.12$80.13127,500
$81.67-0.07-0.1%$81.45$83.07$80.52179,800
$81.74+1.69+2.1%$79.45$81.93$78.39200,200
$80.05+3.59+4.7%$76.56$80.61$76.56272,000
$76.46-1.25-1.6%$75.58$77.28$70.64450,200
$77.71+1.85+2.4%$76.13$77.74$74.81266,600
$75.86-1.95-2.5%$77.31$78.52$75.84242,600
$77.81-1.25-1.6%$80.61$82.00$77.55262,500
$79.06-1.07-1.3%$80.03$80.64$77.02437,300
$80.13+0.28+0.4%$80.53$80.73$78.17323,600
Ticker
Tradegate:UPH
Asset type
Stock
Sector
Health care
Industry
Health care services
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Upcoming

  • U.S. Physical Therapy (NYSE:USPH) Q3 2026 Earnings Call

    Thu, Nov 05, 2026 · 4:00 PM ET

    Register

Replays

  • U.S. Physical Therapy (NYSE:USPH) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 10:30 AM ET

    Watch Transcript

  • U.S. Physical Therapy (NYSE:USPH) Q1 2026 Earnings Call

    Thu, May 07, 2026 · 5:00 PM ET

    Watch Transcript

  • U.S. Physical Therapy (NYSE:USPH) Q4 2025 Earnings Call

    Thu, Feb 26, 2026 · 10:30 AM ET

    Watch Transcript

Latest news

U.S. Physical Therapy, Inc. Schedules Third Quarter 2026 Earnings Release and Conference Call Dates

Oct 21, 2026

Closed $86.28 (-0.9%) on Oct 21, 2026

U.S. Physical Therapy Announces the Appointment of New Board Member Myra Davis

Sep 21, 2026

Closed $82.45 (0.0%) on Sep 21, 2026

U.S. Physical Therapy Presented at the 17th Annual Midwest Ideas Conference

Aug 27, 2026

Closed $79.10 (+1.1%) on Aug 27, 2026

U.S. Physical Therapy Announces CFO

Aug 14, 2026

Closed $81.24 (-1.8%) on Aug 14, 2026

USPH Reports Second Quarter 2026 Results, Reaffirms Full Year Guidance

Aug 5, 2026

Closed $76.46 (-1.6%) on Aug 6, 2026

U.S. Physical Therapy, Inc. Schedules Second Quarter 2026 Earnings Release and Conference Call Dates

Jul 22, 2026

Closed $74.38 (-0.5%) on Jul 22, 2026

U.S. Physical Therapy Announces the Acquisition of a Twelve-Clinic Physical Therapy Practice

Jul 2, 2026

Closed $72.35 (+1.5%) on Jul 2, 2026

U.S. Physical Therapy Reports Record First Quarter Revenue, Reaffirms Full Year Guidance

May 6, 2026

Closed $59.00 (-19.9%) on May 7, 2026

U.S. Physical Therapy, Inc. Schedules First Quarter 2026 Earnings Release and Conference Call Dates

Apr 22, 2026

Closed $74.76 (-1.0%) on Apr 23, 2026

U.S. Physical Therapy Announces $450 Million Credit Facility

Apr 15, 2026

Closed $76.67 (-0.6%) on Apr 15, 2026

All U.S. Physical Therapy, Inc. news

Decks

U.S. Physical Therapy, Inc. on 6ix

Sector
Health care
Industry
Health care services
News releases
18 in the last 12 months · 30 in all · newest Oct 21, 2026 · oldest 2025
Calls
14 calls with a replay · 14 with a transcript · latest Aug 6, 2026
Decks
25 decks · latest Aug 12, 2026

Where U.S. Physical Therapy, Inc. is listed

ListingExchangeCountryCurrency
NYSE:USPH · Home listingNYSEUnited StatesUSD
gettex:UPHgettexGermanyEUR
LS Exchange:923954LS ExchangeGermanyEUR
Dusseldorf:UPHDusseldorfGermanyEUR
Frankfurt:UPHFrankfurtGermanyEUR
BOATS:USPHBOATSUnited StatesUSD
BMV:USPHBMVMexicoMXN
Tradegate:UPH · This pageTradegateGermanyEUR
BIVA:USPHBIVAMexicoMXN
Lang & Schwarz:923954Lang & SchwarzGermanyEUR
Stuttgart:UPHStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about U.S. Physical Therapy, Inc.