Stock listing
Tradegate:O5L Epiworld International Co., Ltd. Aktie
German listing (Tradegate) of Epiworld International Co., Ltd. · home listing HKEX:2726
Follow Epiworld International Co., Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:2726
$84.70 HKD +7.10 (+9.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2726
- Day range
- $78.00 – $85.30 HKDNov 4, 2026
- Volume
- 178,300 sharesNov 4, 2026
- Market cap
- $10.07B HKDAt the close on Nov 4, 2026 · price × 118.9M shares outstanding
- Traded on an average day
- $20.43M HKDMedian day 206,852 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2726 · Home | $84.70 HKD | +7.10 (+9.1%) | 178,300 | $78.00 | $85.30 | $78.00 | $77.60 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:2726 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $84.70 | +7.10 | +9.1% | $78.00 | $85.30 | $78.00 | 178,300 | |
| $77.60 | +3.30 | +4.4% | $74.50 | $78.00 | $73.80 | 158,450 | |
| $74.30 | +0.30 | +0.4% | $76.95 | $77.00 | $73.60 | 126,800 | |
| $74.00 | -1.95 | -2.6% | $76.45 | $76.45 | $73.15 | 67,150 | |
| $75.95 | -1.70 | -2.2% | $78.00 | $78.00 | $73.45 | 63,250 | |
| $77.65 | +2.65 | +3.5% | $75.05 | $77.65 | $74.70 | 72,000 | |
| $75.00 | -0.60 | -0.8% | $75.55 | $76.80 | $74.20 | 65,300 | |
| $75.60 | -1.40 | -1.8% | $74.05 | $77.00 | $73.15 | 68,000 | |
| $77.00 | +3.35 | +4.5% | $74.60 | $77.05 | $70.55 | 124,247 | |
| $73.65 | -7.90 | -9.7% | $81.10 | $81.10 | $72.80 | 108,650 | |
| $81.55 | +0.70 | +0.9% | $84.85 | $84.85 | $79.10 | 79,350 | |
| $80.85 | +0.65 | +0.8% | $80.30 | $83.10 | $78.20 | 95,750 | |
| $80.20 | +0.20 | +0.3% | $81.60 | $84.00 | $78.80 | 81,100 | |
| $80.00 | -1.60 | -2.0% | $82.00 | $82.00 | $77.30 | 77,300 | |
| $81.60 | +2.60 | +3.3% | $79.80 | $82.00 | $75.75 | 157,650 | |
| $79.00 | -3.65 | -4.4% | $84.60 | $84.65 | $77.65 | 183,200 | |
| $82.65 | -0.35 | -0.4% | $83.30 | $85.35 | $82.00 | 85,900 | |
| $83.00 | -2.70 | -3.2% | $85.80 | $89.90 | $78.80 | 164,321 | |
| $85.70 | -7.30 | -7.8% | $93.55 | $94.30 | $84.25 | 133,021 | |
| $93.00 | -2.60 | -2.7% | $96.60 | $96.60 | $90.75 | 66,100 | |
| $95.60 | +0.60 | +0.6% | $96.00 | $97.30 | $93.95 | 60,700 | |
| $95.00 | +1.45 | +1.5% | $93.55 | $97.00 | $91.40 | 168,850 | |
| $93.55 | +3.75 | +4.2% | $89.50 | $94.00 | $89.50 | 215,000 | |
| $89.80 | -0.15 | -0.2% | $91.45 | $95.00 | $85.00 | 215,600 | |
| $89.95 | +6.80 | +8.2% | $84.85 | $91.95 | $84.65 | 267,200 | |
| $83.15 | -1.55 | -1.8% | $85.10 | $91.35 | $81.55 | 258,050 | |
| $84.70 | -4.45 | -5.0% | $91.00 | $92.00 | $84.45 | 211,300 | |
| $89.15 | +6.65 | +8.1% | $82.90 | $90.95 | $82.00 | 425,150 | |
| $82.50 | -0.65 | -0.8% | $84.85 | $87.35 | $80.05 | 254,950 | |
| $83.15 | -0.20 | -0.2% | $85.00 | $88.95 | $82.00 | 236,400 | |
| $83.35 | +1.70 | +2.1% | $82.05 | $84.55 | $80.85 | 227,800 | |
| $81.65 | -4.05 | -4.7% | $86.00 | $91.85 | $81.65 | 299,350 | |
| $85.70 | +3.65 | +4.4% | $82.50 | $87.60 | $80.40 | 303,950 | |
| $82.05 | +0.55 | +0.7% | $82.00 | $84.50 | $78.10 | 182,650 | |
| $81.50 | -15.20 | -15.7% | $97.00 | $99.65 | $81.35 | 509,050 | |
| $96.70 | -8.10 | -7.7% | $105.90 | $105.90 | $90.05 | 540,648 | |
| $104.80 | +4.10 | +4.1% | $102.40 | $105.00 | $96.00 | 311,050 | |
| $100.70 | -3.80 | -3.6% | $105.00 | $105.00 | $94.50 | 381,750 | |
| $104.50 | +1.00 | +1.0% | $101.50 | $107.10 | $101.50 | 321,450 | |
| $103.50 | -2.30 | -2.2% | $105.90 | $108.70 | $102.90 | 364,250 | |
| $105.80 | -11.90 | -10.1% | $121.80 | $121.80 | $98.30 | 607,033 | |
| $117.70 | +11.60 | +10.9% | $106.20 | $118.80 | $106.20 | 280,750 | |
| $106.10 | -11.00 | -9.4% | $117.20 | $117.90 | $104.00 | 276,150 | |
| $117.10 | +11.00 | +10.4% | $106.20 | $120.50 | $104.70 | 301,750 | |
| $106.10 | +0.80 | +0.8% | $105.50 | $106.50 | $103.20 | 224,050 | |
| $105.30 | +1.30 | +1.2% | $104.20 | $105.90 | $101.50 | 195,350 | |
| $104.00 | +1.50 | +1.5% | $102.60 | $105.00 | $101.20 | 196,700 | |
| $102.50 | -2.10 | -2.0% | $104.70 | $105.10 | $102.30 | 206,852 | |
| $104.60 | +2.60 | +2.5% | $102.10 | $106.50 | $101.10 | 195,100 | |
| $102.00 | +1.70 | +1.7% | $100.40 | $103.00 | $99.30 | 198,600 | |
| $100.30 | -2.40 | -2.3% | $102.70 | $103.00 | $99.15 | 207,000 | |
| $102.70 | -0.20 | -0.2% | $103.00 | $104.70 | $102.00 | 196,000 | |
| $102.90 | -0.30 | -0.3% | $102.80 | $107.30 | $102.40 | 192,350 | |
| $103.20 | -6.30 | -5.8% | $109.40 | $109.40 | $100.00 | 230,115 | |
| $109.50 | +0.80 | +0.7% | $108.80 | $110.00 | $105.00 | 186,500 | |
| $108.70 | +4.70 | +4.5% | $104.10 | $110.20 | $103.90 | 187,800 | |
| $104.00 | -3.20 | -3.0% | $107.30 | $107.50 | $103.70 | 220,950 | |
| $107.20 | -1.20 | -1.1% | $108.50 | $114.10 | $105.60 | 203,850 | |
| $108.40 | +4.10 | +3.9% | $104.40 | $110.60 | $104.20 | 241,650 | |
| $104.30 | -2.10 | -2.0% | $106.50 | $115.00 | $101.30 | 240,850 | |
| $106.40 | +2.60 | +2.5% | $103.90 | $110.40 | $103.90 | 233,450 | |
| $103.80 | +1.20 | +1.2% | $102.70 | $107.70 | $101.90 | 226,300 | |
| $102.60 | -2.40 | -2.3% | $105.00 | $105.60 | $102.40 | 227,700 | |
| $105.00 | +4.40 | +4.4% | $101.10 | $105.30 | $99.10 | 253,567 | |
| $100.60 | +1.20 | +1.2% | $100.00 | $102.40 | $97.55 | 234,850 |
- Ticker
- Tradegate:O5L
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Next Day Disclosure Return
Latest news
Next Day Disclosure Return
Nov 3, 2026
Closed $84.70 (+9.1%) on Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $84.70 (+9.1%) on Nov 4, 2026
Form of proxy for the first extraordinary general meeting of 2026 to be held on Thursday, 19 November 2026
Nov 2, 2026
Closed $77.60 (+4.4%) on Nov 3, 2026
Notice of the first extraordinary general meeting of 2026
Nov 2, 2026
Closed $77.60 (+4.4%) on Nov 3, 2026
(1) Proposed adoption of china accounting standards for business Enterprises; (2) proposed appointment of auditor; and (3) notice of the first extraordinary general meeting of 2026
Nov 2, 2026
Closed $77.60 (+4.4%) on Nov 3, 2026
(1) Proposed adoption of china accounting standards for business enterprises; and (2) proposed appointment of auditor
Nov 2, 2026
Closed $77.60 (+4.4%) on Nov 3, 2026
Positive profit alert
Nov 2, 2026
Closed $77.60 (+4.4%) on Nov 3, 2026
Voluntary announcement proposed repurchase of h shares under the h share repurchase mandate
Oct 30, 2026
Closed $74.30 (+0.4%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $93.00 (-2.7%) on Oct 7, 2026
2026 Interim Report
Sep 29, 2026
Closed $89.80 (-0.2%) on Sep 30, 2026
Epiworld International Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 12 in the last 12 months · 12 in all · newest Nov 3, 2026 · oldest 2026
Where Epiworld International Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2726 瀚天天成 · Home listing | HKEX | Hong Kong | HKD |
| gettex:O5L | gettex | Germany | EUR |
| LS Exchange:A426XN | LS Exchange | Germany | EUR |
| Frankfurt:O5L | Frankfurt | Germany | EUR |
| Munich:O5L | Munich | Germany | EUR |
| Dusseldorf:O5L | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A426XN | Lang & Schwarz | Germany | EUR |
| Tradegate:O5L · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Epiworld International Co., Ltd.