Stock listing
Munich:O5L Epiworld International Co., Ltd. Aktie
German listing (Munich) of Epiworld International Co., Ltd. · home listing HKEX:2726
Follow Epiworld International Co., Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:2726
$77.60 HKD +3.30 (+4.4%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:2726
- Day range
- $73.80 – $78.00 HKDNov 3, 2026
- Volume
- 158,450 sharesNov 3, 2026
- Market cap
- $9.23B HKDAt the close on Nov 3, 2026 · price × 118.9M shares outstanding
- Traded on an average day
- $20.56M HKDMedian day 207,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2726 · Home | $77.60 HKD | +3.30 (+4.4%) | 158,450 | $74.50 | $78.00 | $73.80 | $74.30 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:2726 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $77.60 | +3.30 | +4.4% | $74.50 | $78.00 | $73.80 | 158,450 | |
| $74.30 | +0.30 | +0.4% | $76.95 | $77.00 | $73.60 | 126,800 | |
| $74.00 | -1.95 | -2.6% | $76.45 | $76.45 | $73.15 | 67,150 | |
| $75.95 | -1.70 | -2.2% | $78.00 | $78.00 | $73.45 | 63,250 | |
| $77.65 | +2.65 | +3.5% | $75.05 | $77.65 | $74.70 | 72,000 | |
| $75.00 | -0.60 | -0.8% | $75.55 | $76.80 | $74.20 | 65,300 | |
| $75.60 | -1.40 | -1.8% | $74.05 | $77.00 | $73.15 | 68,000 | |
| $77.00 | +3.35 | +4.5% | $74.60 | $77.05 | $70.55 | 124,247 | |
| $73.65 | -7.90 | -9.7% | $81.10 | $81.10 | $72.80 | 108,650 | |
| $81.55 | +0.70 | +0.9% | $84.85 | $84.85 | $79.10 | 79,350 | |
| $80.85 | +0.65 | +0.8% | $80.30 | $83.10 | $78.20 | 95,750 | |
| $80.20 | +0.20 | +0.3% | $81.60 | $84.00 | $78.80 | 81,100 | |
| $80.00 | -1.60 | -2.0% | $82.00 | $82.00 | $77.30 | 77,300 | |
| $81.60 | +2.60 | +3.3% | $79.80 | $82.00 | $75.75 | 157,650 | |
| $79.00 | -3.65 | -4.4% | $84.60 | $84.65 | $77.65 | 183,200 | |
| $82.65 | -0.35 | -0.4% | $83.30 | $85.35 | $82.00 | 85,900 | |
| $83.00 | -2.70 | -3.2% | $85.80 | $89.90 | $78.80 | 164,321 | |
| $85.70 | -7.30 | -7.8% | $93.55 | $94.30 | $84.25 | 133,021 | |
| $93.00 | -2.60 | -2.7% | $96.60 | $96.60 | $90.75 | 66,100 | |
| $95.60 | +0.60 | +0.6% | $96.00 | $97.30 | $93.95 | 60,700 | |
| $95.00 | +1.45 | +1.5% | $93.55 | $97.00 | $91.40 | 168,850 | |
| $93.55 | +3.75 | +4.2% | $89.50 | $94.00 | $89.50 | 215,000 | |
| $89.80 | -0.15 | -0.2% | $91.45 | $95.00 | $85.00 | 215,600 | |
| $89.95 | +6.80 | +8.2% | $84.85 | $91.95 | $84.65 | 267,200 | |
| $83.15 | -1.55 | -1.8% | $85.10 | $91.35 | $81.55 | 258,050 | |
| $84.70 | -4.45 | -5.0% | $91.00 | $92.00 | $84.45 | 211,300 | |
| $89.15 | +6.65 | +8.1% | $82.90 | $90.95 | $82.00 | 425,150 | |
| $82.50 | -0.65 | -0.8% | $84.85 | $87.35 | $80.05 | 254,950 | |
| $83.15 | -0.20 | -0.2% | $85.00 | $88.95 | $82.00 | 236,400 | |
| $83.35 | +1.70 | +2.1% | $82.05 | $84.55 | $80.85 | 227,800 | |
| $81.65 | -4.05 | -4.7% | $86.00 | $91.85 | $81.65 | 299,350 | |
| $85.70 | +3.65 | +4.4% | $82.50 | $87.60 | $80.40 | 303,950 | |
| $82.05 | +0.55 | +0.7% | $82.00 | $84.50 | $78.10 | 182,650 | |
| $81.50 | -15.20 | -15.7% | $97.00 | $99.65 | $81.35 | 509,050 | |
| $96.70 | -8.10 | -7.7% | $105.90 | $105.90 | $90.05 | 540,648 | |
| $104.80 | +4.10 | +4.1% | $102.40 | $105.00 | $96.00 | 311,050 | |
| $100.70 | -3.80 | -3.6% | $105.00 | $105.00 | $94.50 | 381,750 | |
| $104.50 | +1.00 | +1.0% | $101.50 | $107.10 | $101.50 | 321,450 | |
| $103.50 | -2.30 | -2.2% | $105.90 | $108.70 | $102.90 | 364,250 | |
| $105.80 | -11.90 | -10.1% | $121.80 | $121.80 | $98.30 | 607,033 | |
| $117.70 | +11.60 | +10.9% | $106.20 | $118.80 | $106.20 | 280,750 | |
| $106.10 | -11.00 | -9.4% | $117.20 | $117.90 | $104.00 | 276,150 | |
| $117.10 | +11.00 | +10.4% | $106.20 | $120.50 | $104.70 | 301,750 | |
| $106.10 | +0.80 | +0.8% | $105.50 | $106.50 | $103.20 | 224,050 | |
| $105.30 | +1.30 | +1.2% | $104.20 | $105.90 | $101.50 | 195,350 | |
| $104.00 | +1.50 | +1.5% | $102.60 | $105.00 | $101.20 | 196,700 | |
| $102.50 | -2.10 | -2.0% | $104.70 | $105.10 | $102.30 | 206,852 | |
| $104.60 | +2.60 | +2.5% | $102.10 | $106.50 | $101.10 | 195,100 | |
| $102.00 | +1.70 | +1.7% | $100.40 | $103.00 | $99.30 | 198,600 | |
| $100.30 | -2.40 | -2.3% | $102.70 | $103.00 | $99.15 | 207,000 | |
| $102.70 | -0.20 | -0.2% | $103.00 | $104.70 | $102.00 | 196,000 | |
| $102.90 | -0.30 | -0.3% | $102.80 | $107.30 | $102.40 | 192,350 | |
| $103.20 | -6.30 | -5.8% | $109.40 | $109.40 | $100.00 | 230,115 | |
| $109.50 | +0.80 | +0.7% | $108.80 | $110.00 | $105.00 | 186,500 | |
| $108.70 | +4.70 | +4.5% | $104.10 | $110.20 | $103.90 | 187,800 | |
| $104.00 | -3.20 | -3.0% | $107.30 | $107.50 | $103.70 | 220,950 | |
| $107.20 | -1.20 | -1.1% | $108.50 | $114.10 | $105.60 | 203,850 | |
| $108.40 | +4.10 | +3.9% | $104.40 | $110.60 | $104.20 | 241,650 | |
| $104.30 | -2.10 | -2.0% | $106.50 | $115.00 | $101.30 | 240,850 | |
| $106.40 | +2.60 | +2.5% | $103.90 | $110.40 | $103.90 | 233,450 | |
| $103.80 | +1.20 | +1.2% | $102.70 | $107.70 | $101.90 | 226,300 | |
| $102.60 | -2.40 | -2.3% | $105.00 | $105.60 | $102.40 | 227,700 | |
| $105.00 | +4.40 | +4.4% | $101.10 | $105.30 | $99.10 | 253,567 | |
| $100.60 | +1.20 | +1.2% | $100.00 | $102.40 | $97.55 | 234,850 | |
| $99.40 | +1.60 | +1.6% | $98.00 | $103.80 | $96.25 | 233,800 |
- Ticker
- Munich:O5L
- Asset type
- Stock
- Sector
- Technology
- Industry
- Semiconductors
- Exchange
- Munich
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Next Day Disclosure Return
Latest news
Form of proxy for the first extraordinary general meeting of 2026 to be held on Thursday, 19 November 2026
Nov 2, 2026
Closed $77.60 (+4.4%) on Nov 3, 2026
Notice of the first extraordinary general meeting of 2026
Nov 2, 2026
Closed $77.60 (+4.4%) on Nov 3, 2026
(1) Proposed adoption of china accounting standards for business Enterprises; (2) proposed appointment of auditor; and (3) notice of the first extraordinary general meeting of 2026
Nov 2, 2026
Closed $77.60 (+4.4%) on Nov 3, 2026
(1) Proposed adoption of china accounting standards for business enterprises; and (2) proposed appointment of auditor
Nov 2, 2026
Closed $77.60 (+4.4%) on Nov 3, 2026
Positive profit alert
Nov 2, 2026
Closed $77.60 (+4.4%) on Nov 3, 2026
Voluntary announcement proposed repurchase of h shares under the h share repurchase mandate
Oct 30, 2026
Closed $74.30 (+0.4%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $93.00 (-2.7%) on Oct 7, 2026
2026 Interim Report
Sep 29, 2026
Closed $89.80 (-0.2%) on Sep 30, 2026
Epiworld International Co., Ltd. on 6ix
- Sector
- Technology
- Industry
- Semiconductors
- News releases
- 12 in the last 12 months · 12 in all · newest Nov 3, 2026 · oldest 2026
Where Epiworld International Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2726 瀚天天成 · Home listing | HKEX | Hong Kong | HKD |
| gettex:O5L | gettex | Germany | EUR |
| LS Exchange:A426XN | LS Exchange | Germany | EUR |
| Frankfurt:O5L | Frankfurt | Germany | EUR |
| Munich:O5L · This page | Munich | Germany | EUR |
| Dusseldorf:O5L | Dusseldorf | Germany | EUR |
| Lang & Schwarz:A426XN | Lang & Schwarz | Germany | EUR |
| Tradegate:O5L | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Epiworld International Co., Ltd.