Stock listing

KRX:005290 Dongjin Semichem Co., Ltd (동진쎄미켐) 주가

Follow Dongjin Semichem Co., Ltd into a list and get an email when it puts out news.

Share price · KRX:005290

₩38,800 KRW -2,500 (-6.1%)

Close on Oct 30, 2026

Past year -8.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
₩38,050 – ₩40,150 KRWOct 30, 2026
Volume
256,422 sharesOct 30, 2026
Market cap
₩1.98T KRWAt the close on Oct 30, 2026 · price × 50.97M shares outstanding
52-week range
₩31,500 – ₩72,200 KRWLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
₩17.06B KRWMedian day 362,270 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Dongjin Semichem Co., Ltd logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · KRX:005290 · KRW, adjusted for splits

DayCloseChange%OpenHighLowVolume
₩38,800-2,500-6.1%₩40,000₩40,150₩38,050256,422
₩41,300-300-0.7%₩41,450₩42,000₩40,300258,674
₩41,600+2,950+7.6%₩40,000₩41,950₩39,750289,958
₩38,650+1,400+3.8%₩38,700₩39,800₩38,250262,672
₩37,250-1,850-4.7%₩38,150₩38,750₩37,250244,186
₩39,100-1,100-2.7%₩38,950₩39,400₩37,500327,836
₩40,200-2,000-4.7%₩41,900₩42,350₩39,850233,973
₩42,200+2,050+5.1%₩40,950₩43,450₩40,800420,472
₩40,150-2,000-4.7%₩42,050₩42,050₩39,750263,617
₩42,150+450+1.1%₩40,500₩42,200₩40,050248,216
₩41,700+1,200+3.0%₩41,200₩42,850₩41,050300,301
₩40,500-5,300-11.6%₩43,550₩43,750₩39,650472,844
₩45,800-2,700-5.6%₩48,200₩49,050₩45,000505,418
₩48,500-1,150-2.3%₩47,550₩49,550₩46,500443,351
₩49,650-1,550-3.0%₩50,000₩51,500₩49,450392,239
₩51,200+200+0.4%₩51,200₩52,000₩50,300435,326
₩51,000-1,300-2.5%₩51,800₩52,400₩50,900455,447
₩52,300+300+0.6%₩52,600₩52,800₩51,100523,868
₩52,000-1,100-2.1%₩53,200₩53,800₩50,700611,102
₩53,100+5,450+11.4%₩47,200₩53,300₩47,1501,354,048
₩47,650+1,050+2.3%₩47,000₩49,850₩46,650794,027
₩46,600+1,500+3.3%₩45,100₩46,600₩44,750496,900
₩45,100-1,700-3.6%₩46,350₩46,700₩44,800554,255
₩46,800+3,850+9.0%₩44,000₩47,100₩43,300983,950
₩42,950+400+0.9%₩43,400₩43,600₩42,550329,055
₩42,550+1,350+3.3%₩41,450₩42,750₩41,050293,420
₩41,200+300+0.7%₩41,700₩41,750₩41,050151,433
₩40,900+250+0.6%₩40,850₩41,150₩40,100135,168
₩40,650+950+2.4%₩39,650₩40,700₩39,100144,160
₩39,700+150+0.4%₩39,250₩40,600₩38,900150,515
₩39,550-1,250-3.1%₩39,800₩40,050₩39,250213,934
₩40,800-1,650-3.9%₩41,050₩41,100₩40,600249,669
₩42,450+450+1.1%₩42,000₩42,800₩41,450373,773
₩42,000+1,300+3.2%₩40,700₩42,800₩40,700320,287
₩40,700-850-2.0%₩41,500₩42,200₩40,700280,763
₩41,550+1,300+3.2%₩41,050₩42,100₩40,800321,168
₩40,250+500+1.3%₩40,100₩40,500₩39,550190,544
₩39,750-650-1.6%₩41,400₩41,550₩39,050225,204
₩40,400-1,500-3.6%₩40,450₩41,550₩40,200235,654
₩41,900-700-1.6%₩42,150₩42,500₩41,500192,796
₩42,600+200+0.5%₩40,950₩42,650₩40,000230,347
₩42,400-500-1.2%₩42,900₩43,300₩42,100197,268
₩42,900+550+1.3%₩43,350₩43,650₩41,900235,255
₩42,350-1,300-3.0%₩43,250₩43,400₩41,500355,165
₩43,650+1,650+3.9%₩41,150₩44,350₩39,150507,674
₩42,000+900+2.2%₩41,700₩43,150₩41,350351,674
₩41,100-2,100-4.9%₩42,350₩42,400₩40,850410,707
₩43,200+1,000+2.4%₩43,150₩43,900₩42,600273,592
₩42,200-1,000-2.3%₩41,500₩44,100₩41,100427,391
₩43,200-250-0.6%₩45,150₩45,200₩42,550695,582
₩43,450+250+0.6%₩44,100₩44,150₩41,800480,216
₩43,200-200-0.5%₩43,950₩44,250₩42,950431,604
₩43,400+400+0.9%₩44,000₩44,200₩42,800376,718
₩43,000+950+2.3%₩41,700₩44,000₩41,500402,749
₩42,050+2,700+6.9%₩40,150₩42,450₩39,950369,374
₩39,350-300-0.8%₩40,450₩40,700₩38,450387,568
₩39,650-2,150-5.1%₩41,000₩42,200₩39,300595,634
₩41,800+1,250+3.1%₩42,400₩42,650₩40,500410,340
₩40,550+1,750+4.5%₩39,700₩41,300₩39,550449,335
₩38,800-350-0.9%₩38,150₩40,400₩37,300376,735
₩39,150+6,000+18.1%₩36,700₩40,100₩36,300714,598
₩33,150-1,150-3.4%₩33,900₩36,000₩32,550614,289
Ticker
KRX:005290
Asset type
Stock
Sector
Technology
Industry
Semiconductors
Exchange
KRX
Currency
KRW

What changed lately

Latest news

Dongjin Semichem Co: Strong growth in advanced materials, global expansion, and robust financial and shareholder returns

May 28, 2026

Closed ₩54,700 (-5.2%) on May 29, 2026

Dongjin Semichem Co: Q1 2026 delivered robust earnings, a strategic spin-off, and a strong dividend payout

May 15, 2026

Closed ₩56,100 (+6.0%) on May 18, 2026

Dongjin Semichem Co: Achieved global leadership in semiconductor materials and expanded US presence, driving growth

Apr 8, 2026

Closed ₩45,050 (-5.9%) on Apr 9, 2026

Dongjin Semichem Co: Revenue up 7.3%, net income down 36% amid asset sales, spin-off, and non-op losses

Mar 19, 2026

Closed ₩49,800 (+2.6%) on Mar 20, 2026

Dongjin Semichem Q4 Operating Profit 41.6 Billion Won, Up 0.6% From Year Earlier

Feb 26, 2026

Closed ₩54,900 (-0.7%) on Feb 27, 2026

Highbroad Advanced Material Hefei's Affiliate Plans To Acquire 70% Stake Of Dongjin SPV

Feb 12, 2026

Closed ₩51,500 (-2.3%) on Feb 13, 2026

Dongjin Semichem Co: Revenue fell as Chinese subsidiaries were sold; a corporate split will create a new foaming agent entity

Nov 14, 2025

Closed ₩35,350 (+2.0%) on Nov 17, 2025

Dongjin Semichem Q3 Operating Profit 40.4 Billion Won, Down 24.7% From Year Earlier

Nov 5, 2025

Closed ₩39,100 (-7.8%) on Nov 5, 2025

Dongjin Semichem Co: Revenue up 8.2% to KRW 744.95B, net income KRW 44.4B, strong global expansion

Aug 14, 2025

Dongjin Semichem Co: Q1 2025 revenue rose 10.5% YoY to KRW 368.1B, led by strong electronic materials sales

May 15, 2025

All Dongjin Semichem Co., Ltd news

Decks

Dongjin Semichem Co., Ltd on 6ix

Sector
Technology
Industry
Semiconductors
News releases
8 in the last 12 months · 13 in all · newest May 28, 2026 · oldest 2024
Decks
1 deck · latest September 2026

Log in to ask 6ix AI your own questions about Dongjin Semichem Co., Ltd.