Stock listing
Tradegate:KAX2 Kardex Holding AG Aktie
German listing (Tradegate) of Kardex Holding AG · home listing SIX Swiss:KARN
Follow Kardex Holding AG into a list and get an email when it puts out news.
Home listing price · SIX:KARN
252.00 CHF -5.00 (-1.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:KARN
- Day range
- 252.00 – 259.00 CHFOct 30, 2026
- Volume
- 10,310 sharesOct 30, 2026
- Market cap
- 1.94B CHFAt the close on Oct 30, 2026 · price × 7.71M shares outstanding
- 52-week range
- 202.00 – 306.50 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 3.18M CHFMedian day 11,352 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:KARN · Home | 252.00 CHF | -5.00 (-1.9%) | 10,310 | 253.00 | 259.00 | 252.00 | 257.00 | Close on Oct 30, 2026 |
| LSE:0QOL | 253.00 CHF | +11.50 (+4.8%) | 27 | 247.50 | 253.00 | 247.50 | 241.50 | Close on Oct 27, 2026 |
| Munich:KAX2 | €266.50 EUR | +0.50 (+0.2%) | — | €266.50 | €266.50 | €266.50 | €266.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:KARN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 252.00 | -5.00 | -1.9% | 253.00 | 259.00 | 252.00 | 10,310 | |
| 257.00 | -4.00 | -1.5% | 260.00 | 262.00 | 257.00 | 9,087 | |
| 261.00 | +8.00 | +3.2% | 254.50 | 261.00 | 253.50 | 16,315 | |
| 253.00 | +4.50 | +1.8% | 246.00 | 254.50 | 246.00 | 7,686 | |
| 248.50 | +6.00 | +2.5% | 245.00 | 249.50 | 243.00 | 5,751 | |
| 242.50 | -3.00 | -1.2% | 245.50 | 247.50 | 239.50 | 8,418 | |
| 245.50 | -5.00 | -2.0% | 249.00 | 251.00 | 245.00 | 8,950 | |
| 250.50 | +4.00 | +1.6% | 247.50 | 250.50 | 245.50 | 7,330 | |
| 246.50 | -5.50 | -2.2% | 247.50 | 249.50 | 239.50 | 13,176 | |
| 252.00 | +0.50 | +0.2% | 248.00 | 253.00 | 247.50 | 10,574 | |
| 251.50 | +6.00 | +2.4% | 247.00 | 253.50 | 247.00 | 10,944 | |
| 245.50 | -3.50 | -1.4% | 247.50 | 248.50 | 241.00 | 11,916 | |
| 249.00 | +2.00 | +0.8% | 248.00 | 252.50 | 247.00 | 13,754 | |
| 247.00 | +6.50 | +2.7% | 238.00 | 247.00 | 238.00 | 9,809 | |
| 240.50 | 0.00 | 0.0% | 241.00 | 242.50 | 239.00 | 12,254 | |
| 240.50 | +6.50 | +2.8% | 237.50 | 241.00 | 237.50 | 7,317 | |
| 234.00 | -2.50 | -1.1% | 235.00 | 237.00 | 231.50 | 7,286 | |
| 236.50 | -2.50 | -1.0% | 237.50 | 243.00 | 235.50 | 11,597 | |
| 239.00 | -1.50 | -0.6% | 240.00 | 243.50 | 239.00 | 7,969 | |
| 240.50 | 0.00 | 0.0% | 240.50 | 242.00 | 239.00 | 6,841 | |
| 240.50 | +4.50 | +1.9% | 239.00 | 242.00 | 238.00 | 9,504 | |
| 236.00 | -2.00 | -0.8% | 238.00 | 240.00 | 234.00 | 8,995 | |
| 238.00 | -0.50 | -0.2% | 240.00 | 242.00 | 238.00 | 7,437 | |
| 238.50 | +5.00 | +2.1% | 235.50 | 240.50 | 234.50 | 9,992 | |
| 233.50 | -1.00 | -0.4% | 233.00 | 237.50 | 233.00 | 7,228 | |
| 234.50 | +5.00 | +2.2% | 232.50 | 236.50 | 230.50 | 11,183 | |
| 229.50 | -11.00 | -4.6% | 238.00 | 240.00 | 229.50 | 18,362 | |
| 240.50 | -0.50 | -0.2% | 243.00 | 243.00 | 239.00 | 10,709 | |
| 241.00 | +7.50 | +3.2% | 234.00 | 242.00 | 232.50 | 12,088 | |
| 233.50 | +4.00 | +1.7% | 233.00 | 236.00 | 230.50 | 10,895 | |
| 229.50 | +1.50 | +0.7% | 228.00 | 233.00 | 228.00 | 31,828 | |
| 228.00 | -0.50 | -0.2% | 228.00 | 230.50 | 227.00 | 14,564 | |
| 228.50 | -0.50 | -0.2% | 228.50 | 229.00 | 224.50 | 9,363 | |
| 229.00 | 0.00 | 0.0% | 229.00 | 230.50 | 225.50 | 12,665 | |
| 229.00 | -7.50 | -3.2% | 233.50 | 236.00 | 227.00 | 12,919 | |
| 236.50 | -1.00 | -0.4% | 237.00 | 237.50 | 234.00 | 12,102 | |
| 237.50 | -7.00 | -2.9% | 245.00 | 245.00 | 236.00 | 11,270 | |
| 244.50 | -6.00 | -2.4% | 249.50 | 249.50 | 242.50 | 13,370 | |
| 250.50 | 0.00 | 0.0% | 249.00 | 252.00 | 242.50 | 12,871 | |
| 250.50 | -0.50 | -0.2% | 250.50 | 253.50 | 249.50 | 5,243 | |
| 251.00 | -1.00 | -0.4% | 252.00 | 254.00 | 248.50 | 11,110 | |
| 252.00 | +3.50 | +1.4% | 249.50 | 252.00 | 246.50 | 7,719 | |
| 248.50 | -4.50 | -1.8% | 250.00 | 252.00 | 247.00 | 14,112 | |
| 253.00 | -5.50 | -2.1% | 256.50 | 258.00 | 251.50 | 17,732 | |
| 258.50 | -3.00 | -1.1% | 260.50 | 262.50 | 257.00 | 11,066 | |
| 261.50 | -0.50 | -0.2% | 264.00 | 264.00 | 259.50 | 12,404 | |
| 262.00 | +2.50 | +1.0% | 260.00 | 262.50 | 259.00 | 12,162 | |
| 259.50 | +9.50 | +3.8% | 250.00 | 261.50 | 250.00 | 17,927 | |
| 250.00 | +5.00 | +2.0% | 247.00 | 253.00 | 247.00 | 14,866 | |
| 245.00 | +1.00 | +0.4% | 243.00 | 247.50 | 243.00 | 10,632 | |
| 244.00 | +0.50 | +0.2% | 242.50 | 244.00 | 238.00 | 18,971 | |
| 243.50 | +3.00 | +1.2% | 242.00 | 245.00 | 240.00 | 12,772 | |
| 240.50 | -4.50 | -1.8% | 244.00 | 245.00 | 239.50 | 9,114 | |
| 245.00 | -8.50 | -3.4% | 251.50 | 253.00 | 244.50 | 11,352 | |
| 253.50 | -5.00 | -1.9% | 257.50 | 259.50 | 252.00 | 9,415 | |
| 258.50 | +3.00 | +1.2% | 257.00 | 258.50 | 253.50 | 17,956 | |
| 255.50 | +6.50 | +2.6% | 249.00 | 257.00 | 249.00 | 17,790 | |
| 249.00 | -1.50 | -0.6% | 247.00 | 251.50 | 247.00 | 8,921 | |
| 250.50 | +8.00 | +3.3% | 242.00 | 255.50 | 242.00 | 15,463 | |
| 242.50 | -4.00 | -1.6% | 246.50 | 247.00 | 242.50 | 8,945 | |
| 246.50 | -1.00 | -0.4% | 247.00 | 249.50 | 245.50 | 12,490 | |
| 247.50 | -3.00 | -1.2% | 250.00 | 253.50 | 247.50 | 17,873 | |
| 250.50 | -0.50 | -0.2% | 255.00 | 257.00 | 250.00 | 25,325 | |
| 251.00 | +6.50 | +2.7% | 247.00 | 254.00 | 245.00 | 17,249 | |
| 244.50 | +6.50 | +2.7% | 240.50 | 246.00 | 238.50 | 21,665 | |
| 238.00 | -16.00 | -6.3% | 258.50 | 258.50 | 238.00 | 42,423 | |
| 254.00 | +8.50 | +3.5% | 251.00 | 260.00 | 240.00 | 31,465 |
- Ticker
- Tradegate:KAX2
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Jul 30, 2026
Kardex Holding AG: Half-Year Results 2026
Latest deck · Jul 30, 2026
H1 2026 Earnings Presentation
Earnings · 22 slides
Latest news
Kardex Holding AG: Half-Year Results 2026
Jul 30, 2026
Closed 254.00 (+3.5%) on Jul 30, 2026
Business update: Kardex adjusts its EBIT forecast for 2026
Jun 8, 2026
Closed 231.00 (-12.0%) on Jun 8, 2026
Annual General Meeting of Kardex Holding AG approves all motions
Apr 30, 2026
Closed 269.50 (-3.4%) on May 4, 2026
Kardex Holding AG: Financial Results 2025
Mar 12, 2026
Closed 257.50 (+8.4%) on Mar 12, 2026
Sonepar and Kardex Launch Scalable, Space-Efficient Automation System in Las Vegas Distribution Center
Feb 2, 2026
Closed 269.00 (-0.6%) on Feb 3, 2026
Kardex Acquires Controlling Majority Stake in ROCKETSOLUTION
Dec 19, 2025
Closed 274.50 (+0.2%) on Dec 19, 2025
Kardex Holding AG: Kardex deepens strategic partnership with Rocket Solution, expanding its Standardized Systems portfolio
Dec 1, 2025
Closed 278.00 (-0.2%) on Dec 1, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 22 slides · Jul 30, 2026
FY2025 Earnings Presentation
Earnings · 26 slides · Mar 12, 2026
Investor Presentation (March 2026)
Investor deck · 32 slides · March 2026
H1 2025 Earnings Presentation
Earnings · 21 slides · Jul 31, 2025
Kardex Holding AG on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 7 in the last 12 months · 17 in all · newest Jul 30, 2026 · oldest 2025
- Decks
- 14 decks · latest Jul 30, 2026
Where Kardex Holding AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:KARN · Home listing | SIX Swiss | Switzerland | CHF |
| LSE:0QOL | LSE | United Kingdom | CHF |
| gettex:KAX2 | gettex | Germany | EUR |
| Turquoise:KARNZ | Turquoise | United Kingdom | CHF |
| OTC:KRDXF | OTC | United States | USD |
| Lang & Schwarz:A0RMWK | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0RMWK | LS Exchange | Germany | EUR |
| BX Swiss:KAX2 | BX Swiss | Switzerland | CHF |
| Aquis:KARNZ | Aquis | United Kingdom | CHF |
| Frankfurt:KAX2 | Frankfurt | Germany | EUR |
| Stuttgart:KAX2 | Stuttgart | Germany | EUR |
| Tradegate:KAX2 · This page | Tradegate | Germany | EUR |
| Munich:KAX2 | Munich | Germany | EUR |
| Dusseldorf:KAX2 | Dusseldorf | Germany | EUR |
| Hamburg:KAX2 | Hamburg | Germany | EUR |
Log in to ask 6ix AI your own questions about Kardex Holding AG.