Stock listing
NSE:INOXINDIA INOX India Limited Share Price
Home listing (NSE) of INOX India Limited
Follow INOX India Limited into a list and get an email when it puts out news.
Share price · NSE:INOXINDIA
₹1,867.90 INR +24.00 (+1.3%)
Close on Nov 3, 2026
- Day range
- ₹1,847.00 – ₹1,906.30 INRNov 3, 2026
- Volume
- 107,122 sharesNov 3, 2026
- Market cap
- ₹169.8B INRAt the close on Nov 3, 2026 · price × 90.92M shares outstanding
- 52-week range
- ₹1,068.20 – ₹2,339.50 INRLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- ₹606.2M INRMedian day 152,659 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NSE:INOXINDIA · Home | ₹1,867.90 INR | +24.00 (+1.3%) | 107,122 | ₹1,857.00 | ₹1,906.30 | ₹1,847.00 | ₹1,843.90 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NSE:INOXINDIA · INR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ₹1,867.90 | +24.00 | +1.3% | ₹1,857.00 | ₹1,906.30 | ₹1,847.00 | 107,122 | |
| ₹1,843.90 | -16.30 | -0.9% | ₹1,860.20 | ₹1,880.00 | ₹1,835.10 | 92,848 | |
| ₹1,860.20 | -38.60 | -2.0% | ₹1,927.30 | ₹1,975.00 | ₹1,849.60 | 206,696 | |
| ₹1,898.80 | -11.20 | -0.6% | ₹1,901.00 | ₹1,925.00 | ₹1,868.20 | 130,341 | |
| ₹1,910.00 | -4.40 | -0.2% | ₹1,914.40 | ₹1,944.20 | ₹1,891.10 | 75,558 | |
| ₹1,914.40 | +13.70 | +0.7% | ₹1,876.00 | ₹1,950.90 | ₹1,876.00 | 58,678 | |
| ₹1,900.70 | +36.90 | +2.0% | ₹1,838.30 | ₹1,908.90 | ₹1,815.50 | 135,908 | |
| ₹1,863.80 | -55.90 | -2.9% | ₹1,891.90 | ₹1,919.60 | ₹1,814.40 | 179,152 | |
| ₹1,919.70 | -10.40 | -0.5% | ₹1,892.00 | ₹1,934.70 | ₹1,871.00 | 206,179 | |
| ₹1,930.10 | -69.30 | -3.5% | ₹2,001.80 | ₹2,015.90 | ₹1,899.70 | 198,426 | |
| ₹1,999.40 | +11.70 | +0.6% | ₹2,009.60 | ₹2,056.30 | ₹1,980.30 | 122,029 | |
| ₹1,987.70 | -37.30 | -1.8% | ₹2,025.00 | ₹2,042.70 | ₹1,978.00 | 131,605 | |
| ₹2,025.00 | -41.50 | -2.0% | ₹2,066.50 | ₹2,075.00 | ₹2,010.00 | 118,963 | |
| ₹2,066.50 | -17.40 | -0.8% | ₹2,083.90 | ₹2,098.70 | ₹2,036.10 | 67,714 | |
| ₹2,083.90 | +5.20 | +0.3% | ₹2,088.10 | ₹2,099.00 | ₹2,035.60 | 59,228 | |
| ₹2,078.70 | +21.80 | +1.1% | ₹2,066.90 | ₹2,099.00 | ₹2,056.20 | 81,013 | |
| ₹2,056.90 | +17.60 | +0.9% | ₹2,040.00 | ₹2,079.00 | ₹1,980.00 | 142,672 | |
| ₹2,039.30 | -42.70 | -2.1% | ₹2,081.80 | ₹2,081.80 | ₹2,016.10 | 150,616 | |
| ₹2,082.00 | +4.70 | +0.2% | ₹2,070.00 | ₹2,139.90 | ₹2,066.50 | 243,029 | |
| ₹2,077.30 | -11.80 | -0.6% | ₹2,125.00 | ₹2,146.00 | ₹2,068.00 | 331,952 | |
| ₹2,089.10 | -79.20 | -3.7% | ₹2,170.00 | ₹2,202.20 | ₹2,074.90 | 300,602 | |
| ₹2,168.30 | 0.00 | 0.0% | ₹2,168.30 | ₹2,168.30 | ₹2,168.30 | 0 | |
| ₹2,168.30 | +115.80 | +5.6% | ₹2,052.50 | ₹2,183.00 | ₹2,013.20 | 629,630 | |
| ₹2,052.50 | -17.90 | -0.9% | ₹2,087.20 | ₹2,099.00 | ₹2,040.10 | 179,897 | |
| ₹2,070.40 | +19.30 | +0.9% | ₹2,056.50 | ₹2,092.40 | ₹2,032.20 | 363,480 | |
| ₹2,051.10 | -105.70 | -4.9% | ₹2,150.00 | ₹2,153.60 | ₹2,043.10 | 200,260 | |
| ₹2,156.80 | +92.00 | +4.5% | ₹2,073.00 | ₹2,174.30 | ₹2,059.40 | 377,035 | |
| ₹2,064.80 | -104.10 | -4.8% | ₹2,160.00 | ₹2,165.90 | ₹2,055.00 | 166,493 | |
| ₹2,168.90 | +35.20 | +1.6% | ₹2,154.80 | ₹2,189.00 | ₹2,144.00 | 144,053 | |
| ₹2,133.70 | +44.50 | +2.1% | ₹2,130.70 | ₹2,175.50 | ₹2,097.70 | 376,256 | |
| ₹2,089.20 | -9.60 | -0.5% | ₹2,098.80 | ₹2,139.00 | ₹2,075.00 | 182,791 | |
| ₹2,098.80 | +84.00 | +4.2% | ₹2,030.00 | ₹2,104.60 | ₹2,016.00 | 229,005 | |
| ₹2,014.80 | +35.90 | +1.8% | ₹1,995.00 | ₹2,063.10 | ₹1,990.10 | 339,125 | |
| ₹1,978.90 | -13.90 | -0.7% | ₹2,006.00 | ₹2,043.90 | ₹1,930.80 | 707,394 | |
| ₹1,992.80 | -253.80 | -11.3% | ₹2,250.00 | ₹2,265.00 | ₹1,982.00 | 531,067 | |
| ₹2,246.60 | 0.00 | 0.0% | ₹2,246.60 | ₹2,246.60 | ₹2,246.60 | 0 | |
| ₹2,246.60 | -49.20 | -2.1% | ₹2,272.00 | ₹2,313.40 | ₹2,236.90 | 245,450 | |
| ₹2,295.80 | +110.30 | +5.0% | ₹2,192.10 | ₹2,339.50 | ₹2,192.10 | 853,734 | |
| ₹2,185.50 | -30.40 | -1.4% | ₹2,208.10 | ₹2,235.90 | ₹2,174.90 | 100,850 | |
| ₹2,215.90 | -15.50 | -0.7% | ₹2,243.40 | ₹2,253.10 | ₹2,137.70 | 203,200 | |
| ₹2,231.40 | -16.40 | -0.7% | ₹2,260.00 | ₹2,265.00 | ₹2,214.10 | 154,701 | |
| ₹2,247.80 | +71.60 | +3.3% | ₹2,223.00 | ₹2,320.00 | ₹2,208.00 | 1,027,233 | |
| ₹2,176.20 | +76.80 | +3.7% | ₹2,119.00 | ₹2,195.00 | ₹2,087.90 | 224,172 | |
| ₹2,099.40 | -66.50 | -3.1% | ₹2,145.00 | ₹2,168.90 | ₹2,076.40 | 226,228 | |
| ₹2,165.90 | +31.70 | +1.5% | ₹2,130.00 | ₹2,200.00 | ₹2,088.20 | 387,635 | |
| ₹2,134.20 | +8.00 | +0.4% | ₹2,139.10 | ₹2,165.20 | ₹2,082.00 | 325,080 | |
| ₹2,126.20 | -51.70 | -2.4% | ₹2,175.00 | ₹2,267.90 | ₹2,115.20 | 733,868 | |
| ₹2,177.90 | +251.20 | +13.0% | ₹1,935.90 | ₹2,224.00 | ₹1,916.90 | 4,484,559 | |
| ₹1,926.70 | +26.70 | +1.4% | ₹1,906.90 | ₹1,938.00 | ₹1,896.10 | 116,625 | |
| ₹1,900.00 | -41.50 | -2.1% | ₹1,942.30 | ₹1,942.30 | ₹1,880.30 | 97,315 | |
| ₹1,941.50 | +11.30 | +0.6% | ₹1,934.00 | ₹1,949.50 | ₹1,913.00 | 117,152 | |
| ₹1,930.20 | +6.60 | +0.3% | ₹1,923.60 | ₹1,958.80 | ₹1,900.00 | 109,892 | |
| ₹1,923.60 | -6.70 | -0.3% | ₹1,929.50 | ₹1,950.00 | ₹1,914.00 | 49,691 | |
| ₹1,930.30 | -27.80 | -1.4% | ₹1,946.90 | ₹1,964.20 | ₹1,879.80 | 133,025 | |
| ₹1,958.10 | +7.30 | +0.4% | ₹1,949.90 | ₹1,978.00 | ₹1,920.00 | 139,702 | |
| ₹1,950.80 | +7.80 | +0.4% | ₹1,956.00 | ₹1,990.00 | ₹1,943.10 | 72,477 | |
| ₹1,943.00 | +1.10 | +0.1% | ₹1,932.10 | ₹1,974.60 | ₹1,911.20 | 130,161 | |
| ₹1,941.90 | +30.70 | +1.6% | ₹1,911.20 | ₹1,947.00 | ₹1,908.40 | 76,425 | |
| ₹1,911.20 | -26.80 | -1.4% | ₹1,925.00 | ₹1,951.30 | ₹1,897.70 | 92,266 | |
| ₹1,938.00 | -46.10 | -2.3% | ₹1,975.10 | ₹2,010.00 | ₹1,912.30 | 279,065 | |
| ₹1,984.10 | +29.40 | +1.5% | ₹1,956.00 | ₹1,993.80 | ₹1,934.20 | 142,077 | |
| ₹1,954.70 | +0.30 | 0.0% | ₹1,947.90 | ₹1,991.90 | ₹1,947.40 | 125,150 | |
| ₹1,954.40 | +16.90 | +0.9% | ₹1,928.10 | ₹1,967.90 | ₹1,924.00 | 130,519 | |
| ₹1,937.50 | +36.10 | +1.9% | ₹1,920.90 | ₹1,973.30 | ₹1,920.90 | 191,903 | |
| ₹1,901.40 | -19.00 | -1.0% | ₹1,850.00 | ₹1,949.00 | ₹1,824.00 | 418,512 | |
| ₹1,920.40 | +12.40 | +0.6% | ₹1,908.00 | ₹1,980.00 | ₹1,879.00 | 133,526 |
- Ticker
- NSE:INOXINDIA
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- NSE
- Currency
- INR
What changed lately
Latest news release · Nov 3, 2026
INOX India Limited has informed the Exchange regarding a press release dated November 03, 2026, titled "Result Press Release for the Quarter and Half Year ended on 30th September, 2026.".
Latest deck · Nov 3, 2026
Q2 FY27 Earnings Presentation
Earnings · 45 slides
Latest news
Inox India Limited Press Release Aug 03 2026
Aug 3, 2026
Closed ₹1,901.40 (-1.0%) on Aug 4, 2026
Inox India Limited Press Release Jul 08 2026
Jul 8, 2026
Closed ₹1,875.90 (+3.8%) on Jul 8, 2026
Press Release May 21 2026
May 21, 2026
Closed ₹1,463.20 (+1.0%) on May 21, 2026
Press Release May 12 2026
May 12, 2026
Closed ₹1,424.90 (+1.0%) on May 13, 2026
Press Release Feb 12 2026
Feb 12, 2026
Closed ₹1,169.40 (+1.9%) on Feb 13, 2026
Press Release Nov 05 2025
Nov 5, 2025
Closed ₹1,202.90 (-0.9%) on Nov 6, 2025
Decks
Q2 FY27 Earnings Presentation
Earnings · 45 slides · Nov 3, 2026
Q1 FY2027 Earnings Presentation
Earnings · 45 slides · Aug 3, 2026
Q4 FY26 Earnings Presentation
Earnings · 43 slides · May 12, 2026
Q3 FY26 Earnings Presentation
Earnings · 42 slides · Feb 12, 2026
INOX India Limited on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 7 in the last 12 months · 18 in all · newest Nov 3, 2026 · oldest 2024
- Decks
- 14 decks · latest Nov 3, 2026
Where INOX India Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NSE:INOXINDIA · Home listing · This page | NSE | India | INR |
| BSE:INOXINDIA | BSE | India | INR |
Log in to ask 6ix AI your own questions about INOX India Limited.