Stock listing
SIX Swiss:BCHN Burckhardt Compression Holding AG Aktie
Home listing (SIX Swiss) of Burckhardt Compression Holding AG
Follow Burckhardt Compression Holding AG into a list and get an email when it puts out news.
Share price · SIX:BCHN
471.50 CHF -6.00 (-1.3%)
Close on Oct 30, 2026
- Day range
- 468.50 – 476.50 CHFOct 30, 2026
- Volume
- 6,197 sharesOct 30, 2026
- Market cap
- 1.59B CHFAt the close on Oct 30, 2026 · price × 3.37M shares outstanding
- 52-week range
- 434.50 – 595.00 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 3.43M CHFMedian day 6,083 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:BCHN · Home | 471.50 CHF | -6.00 (-1.3%) | 6,197 | 476.50 | 476.50 | 468.50 | 477.50 | Close on Oct 30, 2026 |
| LSE:0QNN | 474.50 CHF | -4.00 (-0.8%) | 549 | 469.50 | 475.50 | 467.00 | 478.50 | Close on Oct 27, 2026 |
| Frankfurt:B5H | €505.00 EUR | +7.00 (+1.4%) | — | €510.00 | €510.00 | €505.00 | €498.00 | Close on Oct 30, 2026 |
| Munich:B5H | €505.00 EUR | -8.00 (-1.6%) | — | €505.00 | €505.00 | €505.00 | €513.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:BCHN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 471.50 | -6.00 | -1.3% | 476.50 | 476.50 | 468.50 | 6,197 | |
| 477.50 | +1.50 | +0.3% | 482.00 | 482.00 | 475.50 | 4,125 | |
| 476.00 | -0.50 | -0.1% | 479.00 | 484.00 | 476.00 | 4,099 | |
| 476.50 | +7.00 | +1.5% | 469.00 | 477.00 | 465.00 | 4,654 | |
| 469.50 | -7.00 | -1.5% | 461.00 | 474.00 | 458.00 | 7,747 | |
| 476.50 | +5.00 | +1.1% | 475.00 | 480.50 | 471.00 | 5,103 | |
| 471.50 | -10.00 | -2.1% | 481.50 | 482.50 | 469.50 | 6,157 | |
| 481.50 | +3.00 | +0.6% | 481.00 | 481.50 | 476.50 | 4,796 | |
| 478.50 | -2.50 | -0.5% | 479.00 | 483.00 | 471.00 | 5,361 | |
| 481.00 | -2.00 | -0.4% | 479.00 | 481.00 | 475.00 | 4,887 | |
| 483.00 | +4.50 | +0.9% | 477.50 | 486.50 | 477.00 | 2,961 | |
| 478.50 | -7.50 | -1.5% | 480.00 | 480.50 | 471.00 | 7,461 | |
| 486.00 | -4.50 | -0.9% | 495.00 | 498.00 | 486.00 | 3,091 | |
| 490.50 | +8.00 | +1.7% | 482.50 | 491.00 | 480.00 | 4,731 | |
| 482.50 | +4.50 | +0.9% | 480.00 | 483.50 | 478.00 | 3,771 | |
| 478.00 | +6.00 | +1.3% | 476.50 | 483.00 | 472.00 | 4,837 | |
| 472.00 | -0.50 | -0.1% | 470.00 | 478.50 | 463.50 | 7,676 | |
| 472.50 | -8.00 | -1.7% | 475.50 | 483.50 | 471.00 | 7,035 | |
| 480.50 | +0.50 | +0.1% | 478.00 | 484.00 | 478.00 | 4,073 | |
| 480.00 | -2.50 | -0.5% | 484.00 | 484.00 | 478.00 | 3,638 | |
| 482.50 | +4.50 | +0.9% | 471.00 | 484.00 | 471.00 | 3,548 | |
| 478.00 | +3.00 | +0.6% | 476.50 | 483.00 | 473.00 | 6,905 | |
| 475.00 | -5.00 | -1.0% | 483.00 | 483.00 | 472.50 | 9,153 | |
| 480.00 | +5.00 | +1.1% | 480.00 | 484.00 | 476.00 | 10,348 | |
| 475.00 | -3.50 | -0.7% | 479.00 | 484.50 | 473.50 | 7,995 | |
| 478.50 | +5.50 | +1.2% | 477.50 | 478.50 | 471.00 | 7,874 | |
| 473.00 | -16.50 | -3.4% | 483.50 | 483.50 | 469.00 | 16,095 | |
| 489.50 | +2.00 | +0.4% | 487.50 | 489.50 | 480.00 | 5,523 | |
| 487.50 | -4.00 | -0.8% | 486.50 | 489.00 | 474.00 | 5,999 | |
| 491.50 | +15.50 | +3.3% | 483.00 | 493.00 | 477.50 | 3,808 | |
| 476.00 | -1.00 | -0.2% | 475.00 | 482.50 | 474.00 | 31,551 | |
| 477.00 | +6.00 | +1.3% | 471.50 | 480.00 | 470.00 | 5,709 | |
| 471.00 | -0.50 | -0.1% | 473.00 | 475.00 | 467.00 | 3,400 | |
| 471.50 | -2.00 | -0.4% | 471.50 | 472.00 | 463.00 | 6,891 | |
| 473.50 | -18.00 | -3.7% | 491.00 | 491.00 | 473.50 | 9,427 | |
| 491.50 | -1.00 | -0.2% | 497.00 | 498.50 | 490.50 | 6,261 | |
| 492.50 | -8.50 | -1.7% | 503.00 | 503.00 | 492.00 | 6,034 | |
| 501.00 | -10.00 | -2.0% | 509.00 | 514.00 | 498.00 | 4,674 | |
| 511.00 | +10.00 | +2.0% | 501.00 | 513.00 | 495.00 | 6,809 | |
| 501.00 | -6.00 | -1.2% | 509.00 | 509.00 | 476.00 | 10,182 | |
| 507.00 | +3.00 | +0.6% | 507.00 | 509.00 | 504.00 | 4,176 | |
| 504.00 | +3.00 | +0.6% | 501.00 | 507.00 | 500.00 | 5,255 | |
| 501.00 | -3.00 | -0.6% | 500.00 | 509.00 | 498.00 | 6,682 | |
| 504.00 | -7.00 | -1.4% | 506.00 | 511.00 | 501.00 | 5,480 | |
| 511.00 | -5.00 | -1.0% | 512.00 | 518.00 | 510.00 | 6,875 | |
| 516.00 | -1.00 | -0.2% | 517.00 | 524.00 | 514.00 | 4,160 | |
| 517.00 | +2.00 | +0.4% | 517.00 | 525.00 | 516.00 | 9,264 | |
| 515.00 | +10.00 | +2.0% | 505.00 | 519.00 | 505.00 | 6,149 | |
| 505.00 | +8.00 | +1.6% | 497.00 | 509.00 | 497.00 | 7,220 | |
| 497.00 | +9.00 | +1.8% | 488.50 | 497.00 | 488.50 | 6,482 | |
| 488.00 | -4.50 | -0.9% | 487.00 | 493.00 | 479.00 | 6,702 | |
| 492.50 | -4.00 | -0.8% | 502.00 | 502.00 | 486.50 | 7,955 | |
| 496.50 | -17.50 | -3.4% | 512.00 | 515.00 | 496.50 | 10,890 | |
| 514.00 | -9.00 | -1.7% | 520.00 | 522.00 | 514.00 | 4,897 | |
| 523.00 | -4.00 | -0.8% | 527.00 | 531.00 | 523.00 | 5,375 | |
| 527.00 | +7.00 | +1.3% | 524.00 | 532.00 | 521.00 | 6,000 | |
| 520.00 | -1.00 | -0.2% | 521.00 | 527.00 | 520.00 | 5,642 | |
| 521.00 | -2.00 | -0.4% | 523.00 | 528.00 | 520.00 | 7,199 | |
| 523.00 | +11.00 | +2.1% | 511.00 | 527.00 | 509.00 | 8,532 | |
| 512.00 | -7.00 | -1.3% | 516.00 | 520.00 | 511.00 | 8,808 | |
| 519.00 | +9.00 | +1.8% | 508.00 | 520.00 | 508.00 | 12,007 | |
| 510.00 | +5.00 | +1.0% | 514.00 | 527.00 | 510.00 | 19,205 | |
| 505.00 | +13.00 | +2.6% | 499.00 | 508.00 | 497.50 | 9,947 | |
| 492.00 | +4.50 | +0.9% | 490.00 | 496.50 | 489.50 | 5,391 | |
| 487.50 | +4.50 | +0.9% | 487.50 | 493.00 | 486.50 | 6,083 | |
| 483.00 | +6.00 | +1.3% | 482.50 | 487.50 | 481.50 | 6,031 | |
| 477.00 | +2.00 | +0.4% | 473.00 | 481.00 | 472.00 | 5,362 |
- Ticker
- SIX Swiss:BCHN
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Aug 19, 2026
Burckhardt Compression announces restructuring measures to adapt to the current market conditions. Guidance for fiscal year 2026 confirmed.
Latest deck · Jun 4, 2026
FY2025 Earnings Presentation
Earnings · 35 slides
Latest news
Burckhardt Compression announces restructuring measures to adapt to the current market conditions. Guidance for fiscal year 2026 confirmed.
Aug 19, 2026
Closed 496.50 (-3.4%) on Aug 19, 2026
Five-year long-term service agreement renewed across LNG fleet
Jul 23, 2026
Closed 476.00 (-0.2%) on Jul 23, 2026
Burckhardt Compression completes the acquisition of Fornovo Gas in Italy
Jul 14, 2026
Closed 467.50 (+0.1%) on Jul 15, 2026
Annual General Meeting 2026 of Burckhardt Compression Holding AG approves all proposals of the Board of Directors
Jul 3, 2026
Closed 474.50 (-1.5%) on Jul 6, 2026
Burckhardt Compression secures milestone order for first industrial scale Liquefied CO₂ carrier supporting Northern Lights CCS project
Jun 18, 2026
Closed 494.00 (+1.2%) on Jun 18, 2026
Burckhardt Compression reinforces its leadership position and delivers strong profitability in a challenging market environment
Jun 4, 2026
Closed 450.50 (-11.8%) on Jun 4, 2026
Burckhardt Compression Holding: MBO shareholder group of Burckhardt Compression renews shareholders’ agreement and reports updated shareholding
Jun 2, 2026
Closed 507.00 (+1.5%) on Jun 2, 2026
Burckhardt Compression expands its offering in biogas through the acquisition of Fornovo Gas in Italy
May 13, 2026
Closed 518.00 (-0.4%) on May 15, 2026
Burckhardt Compression wins several orders for LNG terminals in Thailand and Taiwan
Apr 21, 2026
Closed 530.00 (-0.6%) on Apr 21, 2026
Decks
FY2025 Earnings Presentation
Earnings · 35 slides · Jun 4, 2026
H1 FY2025 Earnings Presentation
Earnings · 26 slides · Nov 4, 2025
H1 FY2025 Earnings Presentation
Earnings · 14 slides · 2025
H1 FY2024 Earnings Presentation
Earnings · 30 slides · Nov 5, 2024
Burckhardt Compression Holding AG on 6ix
- Sector
- Industrials
- Industry
- Machinery & industrial equipment
- News releases
- 18 in the last 12 months · 25 in all · newest Aug 19, 2026 · oldest 2025
- Decks
- 11 decks · latest Jun 4, 2026
Where Burckhardt Compression Holding AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:BCHN · Home listing · This page | SIX Swiss | Switzerland | CHF |
| LSE:0QNN | LSE | United Kingdom | CHF |
| gettex:B5H | gettex | Germany | EUR |
| Frankfurt:B5H | Frankfurt | Germany | EUR |
| LS Exchange:A0J3NX | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0J3NX | Lang & Schwarz | Germany | EUR |
| BX Swiss:B5H | BX Swiss | Switzerland | CHF |
| Aquis:BCHNZ | Aquis | United Kingdom | CHF |
| Munich:B5H | Munich | Germany | EUR |
| Dusseldorf:B5H | Dusseldorf | Germany | EUR |
| Turquoise:BCHNZ | Turquoise | United Kingdom | CHF |
| Stuttgart:B5H | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Burckhardt Compression Holding AG.