Stock listing

Euronext:BEKB Bekaert SA Aandeel

Home listing (Euronext) of Bekaert SA

Follow Bekaert SA into a list and get an email when it puts out news.

Share price · EURONEXT:BEKB

€40.25 EUR -0.10 (-0.2%)

Close on Oct 30, 2026

Past year +11.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€40.00 – €40.60 EUROct 30, 2026
Volume
27,364 sharesOct 30, 2026
Market cap
€1.92B EURAt the close on Oct 30, 2026 · price × 47.70M shares outstanding
52-week range
€33.70 – €45.00 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€1.53M EURMedian day 34,399 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Bekaert SA logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:BEKB · Home€40.25 EUR-0.10 (-0.2%)27,364€40.25€40.60€40.00€40.35Close on Oct 30, 2026
Dusseldorf:BK8N€39.95 EUR-0.40 (-1.0%)—€40.05€40.15€39.95€40.35Close on Oct 30, 2026
Frankfurt:BK8N€40.10 EUR+0.10 (+0.3%)—€40.10€40.10€40.10€40.00Close on Oct 30, 2026
Stuttgart:BK8N€40.40 EUR+0.35 (+0.9%)—€39.90€40.75€39.90€40.05Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · EURONEXT:BEKB · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€40.25-0.10-0.2%€40.25€40.60€40.0027,364
€40.35+0.15+0.4%€40.35€40.55€40.2021,478
€40.20-0.45-1.1%€40.55€40.80€39.9521,606
€40.65+0.40+1.0%€40.10€40.85€40.0028,008
€40.25-0.05-0.1%€40.35€40.60€40.2526,108
€40.30-0.10-0.2%€40.55€41.35€39.9567,641
€40.40-0.55-1.3%€40.80€41.00€40.2534,674
€40.95+1.85+4.7%€39.20€41.75€39.00114,931
€39.100.000.0%€38.80€39.65€38.7525,184
€39.10-0.70-1.8%€39.60€39.60€39.0535,581
€39.80+0.45+1.1%€39.50€40.00€39.5026,935
€39.35-0.30-0.8%€39.60€39.60€38.9571,797
€39.65+0.30+0.8%€39.45€40.05€39.4534,261
€39.35+0.05+0.1%€39.25€39.60€39.2521,677
€39.30-0.75-1.9%€40.15€40.35€38.8533,791
€40.05+0.70+1.8%€39.50€40.35€39.4527,604
€39.35-0.10-0.3%€39.25€39.50€38.6531,493
€39.45-1.15-2.8%€40.30€40.50€39.2046,450
€40.60+0.60+1.5%€40.00€40.65€39.8041,355
€40.00+0.75+1.9%€39.20€40.00€39.1034,008
€39.25+0.80+2.1%€38.50€39.50€38.5034,370
€38.45-0.30-0.8%€38.10€38.55€38.1040,406
€38.75+0.10+0.3%€38.65€39.05€38.5539,060
€38.65+0.35+0.9%€38.65€38.75€38.4029,728
€38.30-0.10-0.3%€38.40€38.80€38.2532,797
€38.40+0.75+2.0%€38.25€38.60€38.2032,034
€37.65-0.55-1.4%€38.15€38.35€37.6531,123
€38.20-0.15-0.4%€38.40€38.50€37.9023,723
€38.35+0.40+1.1%€38.00€38.55€37.8020,894
€37.95+0.50+1.3%€37.60€38.25€37.5529,243
€37.45-0.70-1.8%€38.15€38.15€37.4575,516
€38.15+0.25+0.7%€38.00€38.20€37.9033,688
€37.90+0.60+1.6%€37.20€38.05€37.2029,802
€37.30+0.20+0.5%€37.00€37.60€36.9033,275
€37.10-0.25-0.7%€37.10€37.20€36.6047,456
€37.35-0.10-0.3%€37.45€37.65€37.1534,683
€37.45-0.70-1.8%€38.15€38.40€37.4524,790
€38.15-0.30-0.8%€38.40€38.80€38.1540,485
€38.45-0.40-1.0%€38.80€39.20€38.4537,259
€38.85-0.55-1.4%€39.35€39.45€38.7024,922
€39.40+0.65+1.7%€38.70€39.75€38.5538,949
€38.75-0.10-0.3%€38.75€39.00€38.2547,192
€38.85+0.55+1.4%€38.10€38.95€37.8073,727
€38.30-0.75-1.9%€39.20€39.30€37.9048,938
€39.05+0.35+0.9%€38.70€39.30€38.7074,483
€38.70+0.20+0.5%€38.60€38.80€38.2552,091
€38.50-0.15-0.4%€38.70€38.70€38.1539,803
€38.65+0.70+1.8%€37.85€38.70€37.8543,774
€37.95+0.35+0.9%€37.55€37.95€37.4037,954
€37.60-0.10-0.3%€37.70€37.90€37.6031,092
€37.70+0.25+0.7%€37.70€38.05€37.7026,009
€37.45-0.40-1.1%€37.80€37.80€37.2036,732
€37.85-0.05-0.1%€37.80€38.05€37.5531,666
€37.90-0.30-0.8%€38.15€38.30€37.7533,496
€38.20-0.40-1.0%€38.60€39.00€38.2024,356
€38.60+0.50+1.3%€38.00€38.60€37.8559,822
€38.10+0.25+0.7%€37.80€38.35€37.7034,280
€37.85+0.15+0.4%€37.90€38.35€37.7039,296
€37.70-0.40-1.0%€38.10€38.50€37.5542,473
€38.10-0.25-0.7%€38.35€38.55€37.9534,399
€38.350.000.0%€38.35€38.55€38.3025,561
€38.35-0.65-1.7%€39.00€39.05€38.3540,861
€39.00-0.35-0.9%€39.50€39.70€38.6035,663
€39.35+0.30+0.8%€39.40€39.75€38.7539,607
€39.05-0.80-2.0%€39.90€40.10€38.8059,170
€39.85+0.60+1.5%€39.40€40.20€39.0038,573
€39.25-2.70-6.4%€41.60€41.60€38.9086,687
Ticker
Euronext:BEKB
Asset type
Stock
Sector
Industrials
Industry
Machinery & industrial equipment
Exchange
Euronext
Currency
EUR

What changed lately

Calls

Replays

  • Bekaert (Euronext:BEKB) Q4 2024 Earnings Call

    Fri, Feb 28, 2025 · 10:00 AM ET

    Watch Transcript

  • Bekaert (Euronext:BEKB) Q2 2024 Earnings Call

    Fri, Jul 26, 2024 · 4:00 AM ET

    Watch Transcript

  • Bekaert (Euronext:BEKB) Q1 2024 Earnings Call

    Wed, May 08, 2024 · 3:00 AM ET

    Watch Transcript

Latest news

Bekaert - Publication transparency notification

Oct 5, 2026

Closed €40.60 (+1.5%) on Oct 6, 2026

Bekaert: Update on the Share Buyback Program and the Liquidity Agreement

Sep 11, 2026

Closed €37.35 (-0.3%) on Sep 11, 2026

Bekaert signs agreement enabling a new industrial future for its tire cord production site in Sardinia, Italy

Sep 3, 2026

Closed €38.75 (-0.3%) on Sep 3, 2026

Bekaert successfully completes €250 million ESG-linked financing transaction

Jul 9, 2026

Closed €39.65 (+0.5%) on Jul 9, 2026

Bekaert and CITIC Special Steel sign strategic cooperation agreement to explore tire-to-tire circularity

Jul 8, 2026

Closed €39.45 (-0.5%) on Jul 8, 2026

Bekaert: ​​Bekaert recognized among TIME’s world’s most sustainable companies 2026​

Jun 23, 2026

Closed €40.10 (-1.7%) on Jun 24, 2026

Bekaert - Trading update for the first three months of 2026

May 13, 2026

Closed €43.30 (+6.1%) on May 13, 2026

Bekaert announces CEO succession

May 8, 2026

Closed €43.10 (-0.7%) on May 8, 2026

Bekaert completes acquisition of tire cord business from Bridgestone in China and Thailand

May 1, 2026

Closed €41.65 (-0.7%) on May 4, 2026

Bekaert achieves ISCC PLUS certification for steel tire reinforcement, pioneering certified materials in the tire industry

Feb 27, 2026

Closed €43.75 (-1.9%) on Feb 27, 2026

All Bekaert SA news

Financings

  • ESG-linked Schuldschein loans

    Jul 9, 2026 · US$285.87M

    Closed: €250M raised · ING Bank +1

    Dealers: ING Bank (co-lead), BNP Paribas (co-lead)

    Use of proceeds: Refinancing of existing debt, including upcoming debt maturities

    Closed Jul 9, 2026

Read by 6ix AI from the company's releases

Decks

Bekaert SA on 6ix

Sector
Industrials
Industry
Machinery & industrial equipment
News releases
16 in the last 12 months · 25 in all · newest Oct 5, 2026 · oldest 2025
Calls
3 calls with a replay · 3 with a transcript · latest Feb 28, 2025
Decks
36 decks · latest August 2026

Where Bekaert SA is listed

ListingExchangeCountryCurrency
Euronext:BEKB · Home listing · This pageEuronextBelgiumEUR
OTC:BEKSFOTCUnited StatesUSD
LSIN:0OQJLSINUnited KingdomEUR
gettex:BK8NgettexGermanyEUR
LS Exchange:A1C8J5LS ExchangeGermanyEUR
Lang & Schwarz:A1C8J5Lang & SchwarzGermanyEUR
OTC:BEKAYOTCUnited StatesUSD
Aquis:BEKBBAquisUnited KingdomEUR
VIE:BEKBViennaAustriaEUR
Dusseldorf:BK8NDusseldorfGermanyEUR
Frankfurt:BK8NFrankfurtGermanyEUR
gettex:BK8gettexGermanyEUR
Hamburg:BK8NHamburgGermanyEUR
Munich:BK8MunichGermanyEUR
Stuttgart:BK8NStuttgartGermanyEUR
Aquis:BEKBBAquisUnited KingdomEUR
BX Swiss:BK8NBX SwissSwitzerlandCHF
Turquoise:BEKBBTurquoiseUnited KingdomEUR

Log in to ask 6ix AI your own questions about Bekaert SA.