Stock listing
Tradegate:J9H Astroscale Holdings Inc. Aktie
German listing (Tradegate) of Astroscale Holdings Inc. · home listing Tokyo:186A
Follow Astroscale Holdings Inc. into a list and get an email when it puts out news.
Home listing price · TSE:186A
¥1,056.00 JPY +5.00 (+0.5%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:186A · Price from Kabutan
- Day range
- ¥1,005.00 – ¥1,084.00 JPYNov 4, 2026
- Volume
- 2.67M sharesNov 4, 2026
- Market cap
- ¥150.1B JPYAt the close on Nov 4, 2026 · price × 142.1M shares outstanding
- Traded on an average day
- ¥4.62B JPYMedian day 3.71M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:ASRHF | $6.495 USD | -0.505 (-7.2%) | 841 | $6.495 | $6.495 | $6.495 | $7.00 | Close on Oct 22, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:186A · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥1,056.00 | +5.00 | +0.5% | ¥1,081.00 | ¥1,084.00 | ¥1,005.00 | 2,668,900 | |
| ¥1,051.00 | -74.00 | -6.6% | ¥1,080.00 | ¥1,082.00 | ¥1,032.00 | 3,089,100 | |
| ¥1,125.00 | -32.00 | -2.8% | ¥1,134.00 | ¥1,150.00 | ¥1,115.00 | 3,065,300 | |
| ¥1,157.00 | +32.00 | +2.8% | ¥1,120.00 | ¥1,157.00 | ¥1,072.00 | 10,850,400 | |
| ¥1,125.00 | +48.00 | +4.5% | ¥1,136.00 | ¥1,155.00 | ¥1,113.00 | 3,088,200 | |
| ¥1,077.00 | +54.00 | +5.3% | ¥1,050.00 | ¥1,083.00 | ¥1,043.00 | 2,501,200 | |
| ¥1,023.00 | -10.00 | -1.0% | ¥1,020.00 | ¥1,032.00 | ¥991.00 | 2,547,500 | |
| ¥1,033.00 | +8.00 | +0.8% | ¥999.00 | ¥1,033.00 | ¥955.00 | 4,295,000 | |
| ¥1,025.00 | -45.00 | -4.2% | ¥1,075.00 | ¥1,083.00 | ¥1,024.00 | 3,103,900 | |
| ¥1,070.00 | +58.00 | +5.7% | ¥1,050.00 | ¥1,083.00 | ¥1,026.00 | 3,518,200 | |
| ¥1,012.00 | -49.00 | -4.6% | ¥1,080.00 | ¥1,085.00 | ¥1,005.00 | 2,501,600 | |
| ¥1,061.00 | -20.00 | -1.9% | ¥1,051.00 | ¥1,074.00 | ¥1,048.00 | 1,671,600 | |
| ¥1,081.00 | +35.00 | +3.3% | ¥1,088.00 | ¥1,089.00 | ¥1,049.00 | 2,091,900 | |
| ¥1,046.00 | -85.00 | -7.5% | ¥1,093.00 | ¥1,100.00 | ¥1,040.00 | 3,201,400 | |
| ¥1,131.00 | -15.00 | -1.3% | ¥1,140.00 | ¥1,162.00 | ¥1,125.00 | 2,394,200 | |
| ¥1,146.00 | -31.00 | -2.6% | ¥1,172.00 | ¥1,200.00 | ¥1,140.00 | 2,767,500 | |
| ¥1,177.00 | +58.00 | +5.2% | ¥1,126.00 | ¥1,196.00 | ¥1,117.00 | 5,385,600 | |
| ¥1,119.00 | -92.00 | -7.6% | ¥1,208.00 | ¥1,212.00 | ¥1,102.00 | 6,987,800 | |
| ¥1,211.00 | -8.00 | -0.7% | ¥1,243.00 | ¥1,270.00 | ¥1,172.00 | 5,313,300 | |
| ¥1,219.00 | -14.00 | -1.1% | ¥1,280.00 | ¥1,289.00 | ¥1,215.00 | 4,030,300 | |
| ¥1,233.00 | +41.00 | +3.4% | ¥1,228.00 | ¥1,255.00 | ¥1,201.00 | 3,712,500 | |
| ¥1,192.00 | -7.00 | -0.6% | ¥1,183.00 | ¥1,215.00 | ¥1,176.00 | 2,633,100 | |
| ¥1,199.00 | -63.00 | -5.0% | ¥1,281.00 | ¥1,283.00 | ¥1,168.00 | 6,721,100 | |
| ¥1,262.00 | +67.00 | +5.6% | ¥1,240.00 | ¥1,279.00 | ¥1,216.00 | 6,251,000 | |
| ¥1,195.00 | +2.00 | +0.2% | ¥1,200.00 | ¥1,211.00 | ¥1,170.00 | 3,250,100 | |
| ¥1,193.00 | -41.00 | -3.3% | ¥1,240.00 | ¥1,255.00 | ¥1,182.00 | 3,183,200 | |
| ¥1,234.00 | +44.00 | +3.7% | ¥1,210.00 | ¥1,250.00 | ¥1,157.00 | 3,941,400 | |
| ¥1,190.00 | +37.00 | +3.2% | ¥1,158.00 | ¥1,250.00 | ¥1,147.00 | 5,439,800 | |
| ¥1,153.00 | +84.00 | +7.9% | ¥1,096.00 | ¥1,156.00 | ¥1,075.00 | 4,816,300 | |
| ¥1,069.00 | +24.00 | +2.3% | ¥1,070.00 | ¥1,080.00 | ¥1,041.00 | 3,400,100 | |
| ¥1,045.00 | +38.00 | +3.8% | ¥1,007.00 | ¥1,068.00 | ¥1,001.00 | 3,873,800 | |
| ¥1,007.00 | -13.00 | -1.3% | ¥1,015.00 | ¥1,018.00 | ¥988.00 | 3,848,000 | |
| ¥1,020.00 | +10.00 | +1.0% | ¥986.00 | ¥1,034.00 | ¥971.00 | 5,162,300 | |
| ¥1,010.00 | -12.00 | -1.2% | ¥1,001.00 | ¥1,018.00 | ¥995.00 | 2,717,100 | |
| ¥1,022.00 | -33.00 | -3.1% | ¥1,037.00 | ¥1,037.00 | ¥1,007.00 | 3,301,500 | |
| ¥1,055.00 | +1.00 | +0.1% | ¥1,073.00 | ¥1,092.00 | ¥1,055.00 | 3,489,200 | |
| ¥1,054.00 | -33.00 | -3.0% | ¥1,067.00 | ¥1,102.00 | ¥1,053.00 | 2,089,200 | |
| ¥1,087.00 | +40.00 | +3.8% | ¥1,075.00 | ¥1,100.00 | ¥1,066.00 | 3,186,800 | |
| ¥1,047.00 | +7.00 | +0.7% | ¥1,040.00 | ¥1,068.00 | ¥1,025.00 | 2,703,600 | |
| ¥1,040.00 | -43.00 | -4.0% | ¥1,086.00 | ¥1,104.00 | ¥1,028.00 | 4,636,200 | |
| ¥1,083.00 | -39.00 | -3.5% | ¥1,089.00 | ¥1,107.00 | ¥1,063.00 | 3,628,100 | |
| ¥1,122.00 | -11.00 | -1.0% | ¥1,125.00 | ¥1,150.00 | ¥1,098.00 | 3,479,400 | |
| ¥1,133.00 | -69.00 | -5.7% | ¥1,135.00 | ¥1,146.00 | ¥1,111.00 | 4,073,800 | |
| ¥1,202.00 | +72.00 | +6.4% | ¥1,139.00 | ¥1,220.00 | ¥1,123.00 | 4,373,500 | |
| ¥1,130.00 | 0.00 | 0.0% | ¥1,130.00 | ¥1,143.00 | ¥1,114.00 | 3,374,600 | |
| ¥1,130.00 | -5.00 | -0.4% | ¥1,078.00 | ¥1,138.00 | ¥1,069.00 | 2,926,200 | |
| ¥1,135.00 | +66.00 | +6.2% | ¥1,045.00 | ¥1,138.00 | ¥1,028.00 | 5,099,600 | |
| ¥1,069.00 | -150.00 | -12.3% | ¥1,215.00 | ¥1,245.00 | ¥1,066.00 | 7,725,400 | |
| ¥1,219.00 | -24.00 | -1.9% | ¥1,227.00 | ¥1,236.00 | ¥1,178.00 | 3,971,800 | |
| ¥1,243.00 | +17.00 | +1.4% | ¥1,237.00 | ¥1,250.00 | ¥1,196.00 | 3,769,200 | |
| ¥1,226.00 | -84.00 | -6.4% | ¥1,255.00 | ¥1,286.00 | ¥1,203.00 | 5,954,100 | |
| ¥1,310.00 | -7.00 | -0.5% | ¥1,319.00 | ¥1,378.00 | ¥1,294.00 | 5,817,800 | |
| ¥1,317.00 | -16.00 | -1.2% | ¥1,331.00 | ¥1,380.00 | ¥1,296.00 | 3,828,000 | |
| ¥1,333.00 | +49.00 | +3.8% | ¥1,288.00 | ¥1,348.00 | ¥1,271.00 | 4,154,900 | |
| ¥1,284.00 | -12.00 | -0.9% | ¥1,286.00 | ¥1,315.00 | ¥1,272.00 | 3,571,800 | |
| ¥1,296.00 | +67.00 | +5.5% | ¥1,224.00 | ¥1,320.00 | ¥1,224.00 | 5,743,200 | |
| ¥1,229.00 | +24.00 | +2.0% | ¥1,295.00 | ¥1,314.00 | ¥1,221.00 | 4,178,400 | |
| ¥1,205.00 | +29.00 | +2.5% | ¥1,222.00 | ¥1,246.00 | ¥1,174.00 | 4,035,700 | |
| ¥1,176.00 | -13.00 | -1.1% | ¥1,152.00 | ¥1,202.00 | ¥1,149.00 | 2,878,200 | |
| ¥1,189.00 | +54.00 | +4.8% | ¥1,145.00 | ¥1,193.00 | ¥1,131.00 | 4,426,200 | |
| ¥1,135.00 | +95.00 | +9.1% | ¥1,070.00 | ¥1,144.00 | ¥1,066.00 | 4,766,000 |
- Ticker
- Tradegate:J9H
- Asset type
- Stock
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Notice Regarding the Signing of a Memorandum of Understanding with OHB
Latest deck · Oct 16, 2026
Investor Day (October 2026)
Investor day · 35 slides
Latest news
Notice Regarding the Signing of a Memorandum of Understanding with OHB
Nov 3, 2026
Closed ¥1,056.00 (+0.5%) on Nov 4, 2026
Business Update (October 2026)
Oct 16, 2026
Closed ¥1,061.00 (-1.9%) on Oct 19, 2026
Notice Regarding the Increase in the ISSA-J1 Mission Phase 2 Contract Value at Our Japanese Consolidated Subsidiary
Oct 5, 2026
Closed ¥1,219.00 (-1.1%) on Oct 6, 2026
Notice regarding Contract Award for a New Defence Program at UK Subsidiary
Sep 29, 2026
Closed ¥1,262.00 (+5.6%) on Sep 30, 2026
Consolidated Financial Results for the Three Months Ended July 31, 2026 (Under IFRS)
Sep 11, 2026
Closed ¥1,020.00 (+1.0%) on Sep 14, 2026
Notice Regarding the Award of a Contract for a Deorbiting Demonstration Mission to Our French Consolidated Subsidiary
Sep 10, 2026
Closed ¥1,010.00 (-1.2%) on Sep 11, 2026
Notice Regarding the Launch Contract with Isar Aerospace by Our Japanese Subsidiary
Sep 1, 2026
Closed ¥1,083.00 (-3.5%) on Sep 2, 2026
Notice Regarding the Appointment of Executive Officer
Aug 18, 2026
Closed ¥1,226.00 (-6.4%) on Aug 19, 2026
Notice Regarding a Special Overdraft Agreement
Jul 20, 2026
Closed ¥995.00 (+1.4%) on Jul 21, 2026
Notice Regarding Introduction of Post-Delivery Stock-Based Compensation Plan for Directors of the Company
Jul 5, 2026
Closed ¥1,231.00 (+1.1%) on Jul 6, 2026
Decks
Investor Day (October 2026)
Investor day · 35 slides · Oct 16, 2026
Q1 FY2027/4 Earnings Presentation
Earnings · 32 slides · Sep 11, 2026
Investor Presentation (April 2026)
Investor deck · 36 slides · Apr 9, 2026
Investor Presentation (October 2025)
Investor deck · 66 slides · Oct 1, 2025
Astroscale Holdings Inc. on 6ix
- News releases
- 12 in the last 12 months · 12 in all · newest Nov 3, 2026 · oldest 2026
- Decks
- 6 decks · latest Oct 16, 2026
Where Astroscale Holdings Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:186A アストロスケールホールディングス · Home listing | Tokyo | Japan | JPY |
| OTC:ASRHF | OTC | United States | USD |
| gettex:J9H | gettex | Germany | EUR |
| Tradegate:J9H · This page | Tradegate | Germany | EUR |
| LS Exchange:A40CPM | LS Exchange | Germany | EUR |
| Frankfurt:J9H | Frankfurt | Germany | EUR |
| Lang & Schwarz:A40CPM | Lang & Schwarz | Germany | EUR |
| Dusseldorf:J9H | Dusseldorf | Germany | EUR |
| Hamburg:J9H | Hamburg | Germany | EUR |
| Munich:J9H | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about Astroscale Holdings Inc.