Stock listing

Tradegate:AHOG Koninklijke Ahold Delhaize N.V. Aktie

German listing (Tradegate) of Koninklijke Ahold Delhaize N.V. · home listing Euronext:AD

Follow Koninklijke Ahold Delhaize N.V. into a list and get an email when it puts out news.

Home listing price · EURONEXT:AD

€34.22 EUR -0.42 (-1.2%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:AD

Past year -5.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
€33.54 – €34.22 EURNov 6, 2026
Volume
3.34M sharesNov 6, 2026
Market cap
€29.87B EURAt the close on Nov 6, 2026 · price × 873.0M shares outstanding
52-week range
€30.34 – €42.54 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
€80.37M EURMedian day 2.34M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Koninklijke Ahold Delhaize N.V. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:AD · Home€34.22 EUR-0.42 (-1.2%)3,342,842€33.98€34.22€33.54€34.64Close on Nov 6, 2026
OTC:ADRNY$38.08 USD-0.78 (-2.0%)8,341$37.47$38.20$37.47$38.86Close on Nov 6, 2026
Xetra:AHOG€34.15 EUR-0.56 (-1.6%)2,262€33.79€34.17€33.63€34.71Close on Nov 6, 2026
OTC:AHODF$37.43 USD+0.31 (+0.8%)598$37.43$37.43$37.43$37.12Close on Nov 6, 2026
Frankfurt:AHOG€33.87 EUR+0.74 (+2.2%)300€34.45€34.45€33.87€33.13Close on Nov 6, 2026
Frankfurt:AHOD€33.60 EUR-0.40 (-1.2%)—€33.60€33.60€33.60€34.00Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:AD · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€34.22-0.42-1.2%€33.98€34.22€33.543,342,842
€34.64+0.35+1.0%€34.43€34.90€33.963,835,864
€34.29+2.13+6.6%€32.24€34.66€32.234,102,348
€32.16+0.13+0.4%€32.26€32.46€31.992,358,772
€32.03-0.72-2.2%€32.66€32.67€31.842,370,463
€32.75+0.23+0.7%€32.87€33.16€32.752,236,932
€32.52-0.24-0.7%€32.81€33.06€32.401,458,007
€32.76-0.18-0.5%€32.80€33.00€32.521,998,469
€32.94-0.05-0.2%€32.80€33.03€32.681,295,799
€32.99-0.15-0.5%€33.39€33.40€32.951,306,307
€33.14+0.23+0.7%€32.95€33.45€32.762,600,385
€32.91+0.41+1.3%€32.57€32.91€32.351,704,502
€32.50-0.38-1.2%€32.67€32.70€32.371,955,921
€32.88+0.27+0.8%€32.95€33.20€32.792,342,366
€32.61+0.25+0.8%€32.35€32.61€32.071,759,456
€32.36+0.14+0.4%€32.00€32.50€31.931,791,186
€32.22-0.010.0%€32.58€33.01€32.172,817,069
€32.23+0.62+2.0%€31.72€32.30€31.642,314,712
€31.61+0.23+0.7%€31.50€31.70€31.203,309,093
€31.38-0.90-2.8%€32.40€32.44€31.382,857,066
€32.28+0.15+0.5%€32.44€32.67€32.221,833,234
€32.13+0.23+0.7%€31.83€32.29€31.831,989,254
€31.90+0.33+1.0%€31.40€31.94€31.342,466,730
€31.57+0.11+0.3%€31.70€31.86€31.531,453,222
€31.46-0.04-0.1%€31.74€31.85€31.301,951,757
€31.50-0.15-0.5%€31.11€31.85€30.953,273,734
€31.65-0.20-0.6%€31.55€31.74€31.232,263,874
€31.85-0.13-0.4%€32.06€32.39€31.853,590,932
€31.98-0.37-1.1%€32.23€32.28€31.852,091,372
€32.35+0.59+1.9%€32.09€32.56€32.032,364,925
€31.76+0.16+0.5%€31.50€31.86€31.452,088,097
€31.60+0.35+1.1%€31.39€32.14€31.392,272,666
€31.25-0.84-2.6%€32.10€32.14€31.142,461,199
€32.09+0.14+0.4%€32.07€32.30€32.001,963,440
€31.95+0.35+1.1%€31.58€32.01€31.451,386,419
€31.60-0.39-1.2%€31.96€32.09€31.604,801,605
€31.99-0.14-0.4%€32.31€32.37€31.782,659,937
€32.13+0.17+0.5%€31.89€32.13€31.572,315,921
€31.96+0.17+0.5%€31.65€31.96€31.621,933,358
€31.79+1.00+3.2%€30.93€31.80€30.931,882,895
€30.79-0.15-0.5%€31.13€31.22€30.792,375,095
€30.94-0.02-0.1%€30.99€31.24€30.891,801,276
€30.96-0.31-1.0%€31.11€31.31€30.902,655,655
€31.27+0.17+0.5%€31.31€31.69€31.212,014,318
€31.10-0.56-1.8%€31.48€31.64€31.101,442,565
€31.66+0.51+1.6%€31.23€31.67€31.063,327,408
€31.15+0.49+1.6%€30.69€31.21€30.673,003,141
€30.66-0.18-0.6%€30.84€30.93€30.532,814,055
€30.84+0.19+0.6%€30.66€31.06€30.482,800,740
€30.65+0.08+0.3%€30.60€30.75€30.473,571,374
€30.57+0.010.0%€30.60€30.69€30.342,446,145
€30.56-0.38-1.2%€30.88€30.96€30.342,405,550
€30.94-0.25-0.8%€31.29€31.32€30.901,814,579
€31.19-0.19-0.6%€31.28€31.44€31.021,675,992
€31.38+0.34+1.1%€31.02€31.38€30.972,007,335
€31.04+0.10+0.3%€31.00€31.16€30.982,644,474
€30.94-0.61-1.9%€31.38€31.47€30.823,194,422
€31.55-0.29-0.9%€31.89€31.89€31.432,277,813
€31.84+0.18+0.6%€31.67€31.93€31.672,192,100
€31.66-0.74-2.3%€32.15€32.32€31.631,805,636
€32.40-0.06-0.2%€32.47€32.52€32.291,788,689
€32.46+0.59+1.9%€31.86€32.46€31.772,523,739
€31.87-0.27-0.8%€32.06€32.10€31.735,265,317
€32.14-0.90-2.7%€33.01€33.10€32.144,439,589
€33.04-0.29-0.9%€33.38€33.50€32.843,864,359
€33.33-0.64-1.9%€33.42€33.64€33.264,435,657
€33.97-0.47-1.4%€34.35€34.40€33.652,745,321
Ticker
Tradegate:AHOG
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
Tradegate
Currency
EUR

What changed lately

Calls

Replays

  • Koninklijke Ahold Delhaize (Euronext:AD) Q2 2026 Earnings Call

    Wed, Aug 05, 2026 · 4:00 AM ET

    Watch Transcript

  • Koninklijke Ahold Delhaize (Euronext:AD) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 4:00 AM ET

    Watch Transcript

  • Koninklijke Ahold Delhaize (Euronext:AD) Q4 2025 Earnings Call

    Thu, Feb 19, 2026

    Watch Transcript

Latest news

Ahold Delhaize N successfully prices a dual-tranche transaction

Nov 5, 2026

Closed €34.22 (-1.2%) on Nov 6, 2026

Interim Report - Q3 2026

Nov 4, 2026

Closed €34.29 (+6.6%) on Nov 4, 2026

Koninklijke Ahold Delhaize N.V., - Ahold Delhaize share buyback update

Oct 20, 2026

Closed €32.88 (+0.8%) on Oct 20, 2026

Koninklijke Ahold Delhaize N.V., - Ahold Delhaize will publish its third quarter 2026 results on November 4, 2026

Oct 14, 2026

Closed €32.22 (0.0%) on Oct 15, 2026

Ahold Delhaize N announces the appointment of Management Board members, and a member of the Supervisory Board

Oct 13, 2026

Closed €31.61 (+0.7%) on Oct 13, 2026

Norges Bank - Koninklijke Ahold Delhaize N.V. - Amsterdam

Aug 20, 2026

Closed €31.04 (+0.3%) on Aug 21, 2026

Koninklijke Ahold Delhaize N.V., - Ahold Delhaize reports resilient Q2 2026 results and reiterates guidance for the year

Aug 5, 2026

Closed €34.44 (+0.1%) on Aug 5, 2026

Interim Report - Q2 2026

Aug 5, 2026

Closed €34.44 (+0.1%) on Aug 5, 2026

Ahold Delhaize N announces nomination of Claire Peters as CEO of USA

Jun 18, 2026

Closed €34.52 (-2.5%) on Jun 18, 2026

Management Prepared Remarks - Q1 2026

May 6, 2026

Closed €38.48 (-2.4%) on May 6, 2026

All Koninklijke Ahold Delhaize N.V. news

Financings

  • Bonds (dual-tranche)

    Nov 5, 2026

    Announced: debt

    Announced Nov 5, 2026

  • Notes (2-year floating rate note and 8-year green bond)

    Mar 5, 2026 · US$927.1M

    Announced: €800M · BNP PARIBAS +4

    Dealers: BNP PARIBAS (co-lead), BofA Securities (co-lead), ING (co-lead), J.P. Morgan (co-lead), Rabobank (co-lead)

    Use of proceeds: Green tranche proceeds to finance or refinance eligible green projects (green buildings, energy efficiency, renewables, clean transport, pollution control)

    Announced Mar 5, 2026

Read by 6ix AI from the company's releases

Decks

Koninklijke Ahold Delhaize N.V. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
25 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2025
Calls
26 calls with a replay · 26 with a transcript · latest Aug 5, 2026
Decks
75 decks · latest Nov 4, 2026

Where Koninklijke Ahold Delhaize N.V. is listed

ListingExchangeCountryCurrency
Euronext:AD · Home listingEuronextNetherlandsEUR
Aquis:ADAAquisUnited KingdomEUR
gettex:AHOGgettexGermanyEUR
OTC:ADRNYOTCUnited StatesUSD
Xetra:AHOGXetraGermanyEUR
Tradegate:AHOG · This pageTradegateGermanyEUR
Milan:1ADMilanItalyEUR
EUROTLX:4ADEUROTLXItalyEUR
Aquis:ADAAquisUnited KingdomEUR
OTC:AHODFOTCUnited StatesUSD
Frankfurt:AHOGFrankfurtGermanyEUR
LSIN:0RI8LSINUnited KingdomEUR
VIE:ADViennaAustriaEUR
LS Exchange:A2ANT0LS ExchangeGermanyEUR
Turquoise:ADATurquoiseUnited KingdomEUR
Stuttgart:AHOGStuttgartGermanyEUR
Lang & Schwarz:A2ANT0Lang & SchwarzGermanyEUR
SIX Swiss:ADSIX SwissSwitzerlandCHF
Hamburg:AHOGHamburgGermanyEUR
BMV:ADNBMVMexicoMXN
Dusseldorf:AHOGDusseldorfGermanyEUR
Hanover:AHOGHanoverGermanyEUR
Munich:AHOGMunichGermanyEUR
Frankfurt:AHODFrankfurtGermanyEUR
BIVA:ADNBIVAMexicoMXN
BX Swiss:AHOGBX SwissSwitzerlandCHF
Dusseldorf:AHODDusseldorfGermanyEUR
Lang & Schwarz:A2AJ7GLang & SchwarzGermanyEUR
LS Exchange:A2AJ7GLS ExchangeGermanyEUR
Munich:AHODMunichGermanyEUR
Stuttgart:AHODStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Koninklijke Ahold Delhaize N.V.