Stock listing

EUROTLX:4AD Koninklijke Ahold Delhaize N.V. Azioni

Italian listing (EUROTLX) of Koninklijke Ahold Delhaize N.V. · home listing Euronext:AD

Follow Koninklijke Ahold Delhaize N.V. into a list and get an email when it puts out news.

Home listing price · EURONEXT:AD

€35.30 EUR +0.08 (+0.2%)

Close on Nov 12, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:AD

Past year -2.4% · daily closes, Nov 12, 2025 – Nov 12, 2026, adjusted for splits
Day range
€35.25 – €35.59 EURNov 12, 2026
Volume
2.38M sharesNov 12, 2026
Market cap
€30.82B EURAt the close on Nov 12, 2026 · price × 873.0M shares outstanding
52-week range
€30.34 – €42.54 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day
€77.99M EURMedian day 2.32M shares · last 3 months, Aug 12, 2026 – Nov 12, 2026
Koninklijke Ahold Delhaize N.V. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Euronext:AD · Home€35.30 EUR+0.08 (+0.2%)2,375,328€35.50€35.59€35.25€35.22Close on Nov 12, 2026
OTC:ADRNY$39.09 USD-0.15 (-0.4%)20,593$39.26$39.36$39.05$39.24Close on Nov 12, 2026
Xetra:AHOG€35.31 EUR+0.11 (+0.3%)2,894€35.43€35.54€35.28€35.20Close on Nov 12, 2026
OTC:AHODF$39.42 USD+1.987 (+5.3%)1,393$39.42$39.42$39.42$37.43Close on Nov 10, 2026
Frankfurt:AHOG€35.21 EUR+0.22 (+0.6%)—€35.21€35.21€35.21€34.99Close on Nov 12, 2026
Frankfurt:AHOD€34.20 EUR0.00 (0.0%)—€34.20€34.20€34.20€34.20Close on Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · EURONEXT:AD · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€35.30+0.08+0.2%€35.50€35.59€35.252,375,328
€35.22+0.18+0.5%€34.88€35.29€34.772,431,709
€35.04+0.85+2.5%€34.36€35.21€34.323,166,317
€34.19-0.03-0.1%€33.92€34.26€33.852,100,479
€34.22-0.42-1.2%€33.98€34.22€33.543,342,842
€34.64+0.35+1.0%€34.43€34.90€33.963,835,864
€34.29+2.13+6.6%€32.24€34.66€32.234,102,348
€32.16+0.13+0.4%€32.26€32.46€31.992,358,772
€32.03-0.72-2.2%€32.66€32.67€31.842,370,463
€32.75+0.23+0.7%€32.87€33.16€32.752,236,932
€32.52-0.24-0.7%€32.81€33.06€32.401,458,007
€32.76-0.18-0.5%€32.80€33.00€32.521,998,469
€32.94-0.05-0.2%€32.80€33.03€32.681,295,799
€32.99-0.15-0.5%€33.39€33.40€32.951,306,307
€33.14+0.23+0.7%€32.95€33.45€32.762,600,385
€32.91+0.41+1.3%€32.57€32.91€32.351,704,502
€32.50-0.38-1.2%€32.67€32.70€32.371,955,921
€32.88+0.27+0.8%€32.95€33.20€32.792,342,366
€32.61+0.25+0.8%€32.35€32.61€32.071,759,456
€32.36+0.14+0.4%€32.00€32.50€31.931,791,186
€32.22-0.010.0%€32.58€33.01€32.172,817,069
€32.23+0.62+2.0%€31.72€32.30€31.642,314,712
€31.61+0.23+0.7%€31.50€31.70€31.203,309,093
€31.38-0.90-2.8%€32.40€32.44€31.382,857,066
€32.28+0.15+0.5%€32.44€32.67€32.221,833,234
€32.13+0.23+0.7%€31.83€32.29€31.831,989,254
€31.90+0.33+1.0%€31.40€31.94€31.342,466,730
€31.57+0.11+0.3%€31.70€31.86€31.531,453,222
€31.46-0.04-0.1%€31.74€31.85€31.301,951,757
€31.50-0.15-0.5%€31.11€31.85€30.953,273,734
€31.65-0.20-0.6%€31.55€31.74€31.232,263,874
€31.85-0.13-0.4%€32.06€32.39€31.853,590,932
€31.98-0.37-1.1%€32.23€32.28€31.852,091,372
€32.35+0.59+1.9%€32.09€32.56€32.032,364,925
€31.76+0.16+0.5%€31.50€31.86€31.452,088,097
€31.60+0.35+1.1%€31.39€32.14€31.392,272,666
€31.25-0.84-2.6%€32.10€32.14€31.142,461,199
€32.09+0.14+0.4%€32.07€32.30€32.001,963,440
€31.95+0.35+1.1%€31.58€32.01€31.451,386,419
€31.60-0.39-1.2%€31.96€32.09€31.604,801,605
€31.99-0.14-0.4%€32.31€32.37€31.782,659,937
€32.13+0.17+0.5%€31.89€32.13€31.572,315,921
€31.96+0.17+0.5%€31.65€31.96€31.621,933,358
€31.79+1.00+3.2%€30.93€31.80€30.931,882,895
€30.79-0.15-0.5%€31.13€31.22€30.792,375,095
€30.94-0.02-0.1%€30.99€31.24€30.891,801,276
€30.96-0.31-1.0%€31.11€31.31€30.902,655,655
€31.27+0.17+0.5%€31.31€31.69€31.212,014,318
€31.10-0.56-1.8%€31.48€31.64€31.101,442,565
€31.66+0.51+1.6%€31.23€31.67€31.063,327,408
€31.15+0.49+1.6%€30.69€31.21€30.673,003,141
€30.66-0.18-0.6%€30.84€30.93€30.532,814,055
€30.84+0.19+0.6%€30.66€31.06€30.482,800,740
€30.65+0.08+0.3%€30.60€30.75€30.473,571,374
€30.57+0.010.0%€30.60€30.69€30.342,446,145
€30.56-0.38-1.2%€30.88€30.96€30.342,405,550
€30.94-0.25-0.8%€31.29€31.32€30.901,814,579
€31.19-0.19-0.6%€31.28€31.44€31.021,675,992
€31.38+0.34+1.1%€31.02€31.38€30.972,007,335
€31.04+0.10+0.3%€31.00€31.16€30.982,644,474
€30.94-0.61-1.9%€31.38€31.47€30.823,194,422
€31.55-0.29-0.9%€31.89€31.89€31.432,277,813
€31.84+0.18+0.6%€31.67€31.93€31.672,192,100
€31.66-0.74-2.3%€32.15€32.32€31.631,805,636
€32.40-0.06-0.2%€32.47€32.52€32.291,788,689
€32.46+0.59+1.9%€31.86€32.46€31.772,523,739
€31.87-0.27-0.8%€32.06€32.10€31.735,265,317

Splits

11 splits since 1990 · EURONEXT:AD · every price before a split is adjusted for it

DayRatioWhat
1.1823-for-1Split
51-for-50Split
3.0003-for-1Split
2-for-1Split
1.0071-for-1Split
101-for-100Split
51-for-50Split
51-for-50Split
2-for-1Split
101-for-100Split
51-for-50Split
Ticker
EUROTLX:4AD
Asset type
Stock
Sector
Retail & consumer services
Industry
Retail & e-commerce
Exchange
EUROTLX
Currency
EUR

What changed lately

Calls

Replays

  • Koninklijke Ahold Delhaize (Euronext:AD) Q2 2026 Earnings Call

    Wed, Aug 05, 2026 · 4:00 AM ET

    Watch Transcript

  • Koninklijke Ahold Delhaize (Euronext:AD) Q1 2026 Earnings Call

    Wed, May 06, 2026 · 4:00 AM ET

    Watch Transcript

  • Koninklijke Ahold Delhaize (Euronext:AD) Q4 2025 Earnings Call

    Thu, Feb 19, 2026

    Watch Transcript

Latest news

Ahold Delhaize N successfully prices a dual-tranche transaction

Nov 5, 2026

Closed €34.22 (-1.2%) on Nov 6, 2026

Interim Report - Q3 2026

Nov 4, 2026

Closed €34.29 (+6.6%) on Nov 4, 2026

Koninklijke Ahold Delhaize N.V., - Ahold Delhaize share buyback update

Oct 20, 2026

Closed €32.88 (+0.8%) on Oct 20, 2026

Koninklijke Ahold Delhaize N.V., - Ahold Delhaize will publish its third quarter 2026 results on November 4, 2026

Oct 14, 2026

Closed €32.22 (0.0%) on Oct 15, 2026

Ahold Delhaize N announces the appointment of Management Board members, and a member of the Supervisory Board

Oct 13, 2026

Closed €31.61 (+0.7%) on Oct 13, 2026

Norges Bank - Koninklijke Ahold Delhaize N.V. - Amsterdam

Aug 20, 2026

Closed €31.04 (+0.3%) on Aug 21, 2026

Koninklijke Ahold Delhaize N.V., - Ahold Delhaize reports resilient Q2 2026 results and reiterates guidance for the year

Aug 5, 2026

Closed €34.44 (+0.1%) on Aug 5, 2026

Interim Report - Q2 2026

Aug 5, 2026

Closed €34.44 (+0.1%) on Aug 5, 2026

Ahold Delhaize N announces nomination of Claire Peters as CEO of USA

Jun 18, 2026

Closed €34.52 (-2.5%) on Jun 18, 2026

Management Prepared Remarks - Q1 2026

May 6, 2026

Closed €38.48 (-2.4%) on May 6, 2026

All Koninklijke Ahold Delhaize N.V. news

Financings

  • Bonds (dual-tranche)

    Nov 5, 2026

    Announced: debt

    Announced Nov 5, 2026

  • Notes (2-year floating rate note and 8-year green bond)

    Mar 5, 2026 · US$927.1M

    Announced: €800M · BNP PARIBAS +4

    Dealers: BNP PARIBAS (co-lead), BofA Securities (co-lead), ING (co-lead), J.P. Morgan (co-lead), Rabobank (co-lead)

    Use of proceeds: Green tranche proceeds to finance or refinance eligible green projects (green buildings, energy efficiency, renewables, clean transport, pollution control)

    Announced Mar 5, 2026

Read by 6ix AI from the company's releases

Decks

Koninklijke Ahold Delhaize N.V. on 6ix

Sector
Retail & consumer services
Industry
Retail & e-commerce
News releases
25 in the last 12 months · 27 in all · newest Nov 5, 2026 · oldest 2025
Calls
26 calls with a replay · 26 with a transcript · latest Aug 5, 2026
Decks
76 decks · latest Nov 4, 2026

Where Koninklijke Ahold Delhaize N.V. is listed

ListingExchangeCountryCurrency
Euronext:AD · Home listingEuronextNetherlandsEUR
Aquis:ADAAquisUnited KingdomEUR
gettex:AHOGgettexGermanyEUR
OTC:ADRNYOTCUnited StatesUSD
Xetra:AHOGXetraGermanyEUR
Tradegate:AHOGTradegateGermanyEUR
Milan:1ADMilanItalyEUR
EUROTLX:4AD · This pageEUROTLXItalyEUR
Aquis:ADAAquisUnited KingdomEUR
OTC:AHODFOTCUnited StatesUSD
Frankfurt:AHOGFrankfurtGermanyEUR
LSIN:0RI8LSINUnited KingdomEUR
VIE:ADViennaAustriaEUR
LS Exchange:A2ANT0LS ExchangeGermanyEUR
Turquoise:ADATurquoiseUnited KingdomEUR
Stuttgart:AHOGStuttgartGermanyEUR
Lang & Schwarz:A2ANT0Lang & SchwarzGermanyEUR
SIX Swiss:ADSIX SwissSwitzerlandCHF
Hamburg:AHOGHamburgGermanyEUR
BMV:ADNBMVMexicoMXN
Dusseldorf:AHOGDusseldorfGermanyEUR
Hanover:AHOGHanoverGermanyEUR
Munich:AHOGMunichGermanyEUR
Frankfurt:AHODFrankfurtGermanyEUR
BIVA:ADNBIVAMexicoMXN
BX Swiss:AHOGBX SwissSwitzerlandCHF
Dusseldorf:AHODDusseldorfGermanyEUR
Lang & Schwarz:A2AJ7GLang & SchwarzGermanyEUR
LS Exchange:A2AJ7GLS ExchangeGermanyEUR
Munich:AHODMunichGermanyEUR
Stuttgart:AHODStuttgartGermanyEUR

Log in to ask 6ix AI your own questions about Koninklijke Ahold Delhaize N.V.