Stock listing
Tradegate:5JP Japan Post Bank Co., Ltd. Aktie
German listing (Tradegate) of Japan Post Bank Co., Ltd. · home listing Tokyo:7182
Follow Japan Post Bank Co., Ltd. into a list and get an email when it puts out news.
Home listing price · TSE:7182
¥3,024.00 JPY +34.00 (+1.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:7182 · Price from Kabutan
- Day range
- ¥2,906.50 – ¥3,052.00 JPYNov 4, 2026
- Volume
- 7.88M sharesNov 4, 2026
- Traded on an average day
- ¥19.57B JPYMedian day 5.67M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:JPPTY | $19.29 USD | +0.452 (+2.4%) | 149,798 | $19.48 | $19.48 | $19.20 | $18.84 | Close on Oct 27, 2026 |
| Frankfurt:5JP | €16.60 EUR | -0.30 (-1.8%) | — | €16.80 | €16.80 | €16.60 | €16.90 | Close on Oct 30, 2026 |
| Frankfurt:5JP0 | €16.70 EUR | 0.00 (0.0%) | — | €16.70 | €16.70 | €16.70 | €16.70 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:7182 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥3,024.00 | +34.00 | +1.1% | ¥3,033.00 | ¥3,052.00 | ¥2,906.50 | 7,878,800 | |
| ¥2,990.00 | -38.00 | -1.3% | ¥2,967.50 | ¥3,019.00 | ¥2,946.50 | 3,994,300 | |
| ¥3,028.00 | -27.00 | -0.9% | ¥3,043.00 | ¥3,066.00 | ¥2,989.00 | 6,189,100 | |
| ¥3,055.00 | +32.00 | +1.1% | ¥2,999.50 | ¥3,055.00 | ¥2,992.50 | 13,600,600 | |
| ¥3,023.00 | -5.00 | -0.2% | ¥3,076.00 | ¥3,076.00 | ¥3,001.00 | 4,815,300 | |
| ¥3,028.00 | +45.00 | +1.5% | ¥3,033.00 | ¥3,040.00 | ¥2,981.50 | 3,846,400 | |
| ¥2,983.00 | +21.50 | +0.7% | ¥2,935.00 | ¥3,023.00 | ¥2,935.00 | 5,086,600 | |
| ¥2,961.50 | -54.50 | -1.8% | ¥2,900.00 | ¥2,982.00 | ¥2,856.00 | 10,096,000 | |
| ¥3,016.00 | -32.00 | -1.0% | ¥3,048.00 | ¥3,081.00 | ¥2,994.50 | 4,306,100 | |
| ¥3,048.00 | +57.00 | +1.9% | ¥3,014.00 | ¥3,066.00 | ¥3,006.00 | 5,715,100 | |
| ¥2,991.00 | -127.00 | -4.1% | ¥3,080.00 | ¥3,086.00 | ¥2,969.50 | 6,944,100 | |
| ¥3,118.00 | +16.00 | +0.5% | ¥3,052.00 | ¥3,121.00 | ¥3,020.00 | 3,807,200 | |
| ¥3,102.00 | +61.00 | +2.0% | ¥3,047.00 | ¥3,105.00 | ¥3,045.00 | 5,270,000 | |
| ¥3,041.00 | -52.00 | -1.7% | ¥3,000.00 | ¥3,086.00 | ¥2,996.00 | 7,847,900 | |
| ¥3,093.00 | -115.00 | -3.6% | ¥3,211.00 | ¥3,216.00 | ¥3,082.00 | 7,645,400 | |
| ¥3,208.00 | +30.00 | +0.9% | ¥3,185.00 | ¥3,241.00 | ¥3,178.00 | 5,413,200 | |
| ¥3,178.00 | -69.00 | -2.1% | ¥3,284.00 | ¥3,285.00 | ¥3,178.00 | 5,673,600 | |
| ¥3,247.00 | -117.00 | -3.5% | ¥3,326.00 | ¥3,336.00 | ¥3,247.00 | 6,287,800 | |
| ¥3,364.00 | -100.00 | -2.9% | ¥3,425.00 | ¥3,459.00 | ¥3,346.00 | 5,021,200 | |
| ¥3,464.00 | +67.00 | +2.0% | ¥3,449.00 | ¥3,486.00 | ¥3,421.00 | 4,958,100 | |
| ¥3,397.00 | +2.00 | +0.1% | ¥3,401.00 | ¥3,413.00 | ¥3,352.00 | 4,248,200 | |
| ¥3,395.00 | -46.00 | -1.3% | ¥3,415.00 | ¥3,447.00 | ¥3,391.00 | 4,512,900 | |
| ¥3,441.00 | -61.00 | -1.7% | ¥3,502.00 | ¥3,503.00 | ¥3,399.00 | 7,390,300 | |
| ¥3,502.00 | +143.00 | +4.3% | ¥3,422.00 | ¥3,518.00 | ¥3,380.00 | 10,021,800 | |
| ¥3,359.00 | -71.00 | -2.1% | ¥3,439.00 | ¥3,439.00 | ¥3,337.00 | 6,978,400 | |
| ¥3,430.00 | +81.00 | +2.4% | ¥3,343.00 | ¥3,440.00 | ¥3,340.00 | 9,379,200 | |
| ¥3,349.00 | +149.00 | +4.7% | ¥3,242.00 | ¥3,349.00 | ¥3,224.00 | 7,916,000 | |
| ¥3,200.00 | -64.00 | -2.0% | ¥3,236.00 | ¥3,244.00 | ¥3,193.00 | 6,208,700 | |
| ¥3,264.00 | -22.00 | -0.7% | ¥3,300.00 | ¥3,315.00 | ¥3,209.00 | 8,105,000 | |
| ¥3,286.00 | +28.00 | +0.9% | ¥3,288.00 | ¥3,321.00 | ¥3,264.00 | 3,911,000 | |
| ¥3,258.00 | -2.00 | -0.1% | ¥3,263.00 | ¥3,300.00 | ¥3,247.00 | 3,600,400 | |
| ¥3,260.00 | -39.00 | -1.2% | ¥3,301.00 | ¥3,318.00 | ¥3,239.00 | 4,981,600 | |
| ¥3,299.00 | +9.00 | +0.3% | ¥3,247.00 | ¥3,324.00 | ¥3,235.00 | 5,134,400 | |
| ¥3,290.00 | -9.00 | -0.3% | ¥3,200.00 | ¥3,320.00 | ¥3,200.00 | 6,871,200 | |
| ¥3,299.00 | +89.00 | +2.8% | ¥3,222.00 | ¥3,317.00 | ¥3,210.00 | 4,898,500 | |
| ¥3,210.00 | -70.00 | -2.1% | ¥3,250.00 | ¥3,301.00 | ¥3,210.00 | 5,080,400 | |
| ¥3,280.00 | -61.00 | -1.8% | ¥3,290.00 | ¥3,353.00 | ¥3,257.00 | 4,396,700 | |
| ¥3,341.00 | -36.00 | -1.1% | ¥3,384.00 | ¥3,408.00 | ¥3,326.00 | 4,171,700 | |
| ¥3,377.00 | -40.00 | -1.2% | ¥3,432.00 | ¥3,442.00 | ¥3,325.00 | 8,978,400 | |
| ¥3,417.00 | +30.00 | +0.9% | ¥3,411.00 | ¥3,455.00 | ¥3,367.00 | 5,900,000 | |
| ¥3,387.00 | -26.00 | -0.8% | ¥3,378.00 | ¥3,417.00 | ¥3,358.00 | 5,770,000 | |
| ¥3,413.00 | +8.00 | +0.2% | ¥3,374.00 | ¥3,422.00 | ¥3,319.00 | 5,365,700 | |
| ¥3,405.00 | +70.00 | +2.1% | ¥3,330.00 | ¥3,414.00 | ¥3,286.00 | 9,253,600 | |
| ¥3,335.00 | +34.00 | +1.0% | ¥3,274.00 | ¥3,368.00 | ¥3,270.00 | 5,032,500 | |
| ¥3,301.00 | +58.00 | +1.8% | ¥3,243.00 | ¥3,328.00 | ¥3,235.00 | 5,399,100 | |
| ¥3,243.00 | +56.00 | +1.8% | ¥3,228.00 | ¥3,255.00 | ¥3,203.00 | 3,676,800 | |
| ¥3,187.00 | +36.00 | +1.1% | ¥3,141.00 | ¥3,191.00 | ¥3,139.00 | 3,248,000 | |
| ¥3,151.00 | 0.00 | 0.0% | ¥3,162.00 | ¥3,168.00 | ¥3,126.00 | 2,759,500 | |
| ¥3,151.00 | +31.00 | +1.0% | ¥3,132.00 | ¥3,170.00 | ¥3,110.00 | 5,220,800 | |
| ¥3,120.00 | -53.00 | -1.7% | ¥3,140.00 | ¥3,161.00 | ¥3,112.00 | 6,199,200 | |
| ¥3,173.00 | -159.00 | -4.8% | ¥3,271.00 | ¥3,289.00 | ¥3,156.00 | 8,316,600 | |
| ¥3,332.00 | +55.00 | +1.7% | ¥3,271.00 | ¥3,360.00 | ¥3,268.00 | 7,287,600 | |
| ¥3,277.00 | +2.00 | +0.1% | ¥3,308.00 | ¥3,333.00 | ¥3,266.00 | 3,967,200 | |
| ¥3,275.00 | +52.00 | +1.6% | ¥3,246.00 | ¥3,332.00 | ¥3,236.00 | 7,425,000 | |
| ¥3,223.00 | +81.00 | +2.6% | ¥3,197.00 | ¥3,223.00 | ¥3,142.00 | 8,015,900 | |
| ¥3,142.00 | +55.00 | +1.8% | ¥3,138.00 | ¥3,150.00 | ¥3,086.00 | 5,922,500 | |
| ¥3,087.00 | -101.00 | -3.2% | ¥3,190.00 | ¥3,197.00 | ¥3,036.00 | 7,277,900 | |
| ¥3,188.00 | -44.00 | -1.4% | ¥3,209.00 | ¥3,232.00 | ¥3,181.00 | 5,647,300 | |
| ¥3,232.00 | +32.00 | +1.0% | ¥3,189.00 | ¥3,246.00 | ¥3,185.00 | 5,230,400 | |
| ¥3,200.00 | +105.00 | +3.4% | ¥3,127.00 | ¥3,200.00 | ¥3,081.00 | 6,618,400 | |
| ¥3,095.00 | -7.00 | -0.2% | ¥3,088.00 | ¥3,134.00 | ¥3,066.00 | 5,670,900 |
- Ticker
- Tradegate:5JP
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 4, 2026
Notice Regarding Capital and Business Alliance with Matsui Securities Co., Ltd.
Latest deck · Oct 9, 2026
Investor Presentation (October 2026)
Investor deck · 41 slides
Latest news
Notice Regarding Capital and Business Alliance with Matsui Securities Co., Ltd.
Nov 4, 2026
Closed ¥3,024.00 (+1.1%) on Nov 4, 2026
Notice Concerning Unrealized Losses on Securities For the Six Months Ended September 30, 2026
Oct 28, 2026
Closed ¥3,023.00 (-0.2%) on Oct 28, 2026
Notice Regarding Media Report
Oct 28, 2026
Closed ¥3,023.00 (-0.2%) on Oct 28, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026
Aug 7, 2026
Closed ¥3,188.00 (-1.4%) on Aug 7, 2026
Notice Concerning Unrealized Losses on Securities For the Three Months Ended June 30, 2026
Jul 24, 2026
Closed ¥3,442.00 (-0.1%) on Jul 24, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 41 slides · Oct 9, 2026
Q1 FY2027 Earnings Presentation
Earnings · 26 slides · Aug 7, 2026
Investor Presentation (May 2026)
Investor deck · 80 slides · May 20, 2026
FY2025 Earnings Presentation
Earnings · 36 slides · May 2026
Japan Post Bank Co., Ltd. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 22 in the last 12 months · 22 in all · newest Nov 4, 2026 · oldest 2025
- Decks
- 49 decks · latest Oct 9, 2026
Where Japan Post Bank Co., Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:7182 ゆうちょ銀行 · Home listing | Tokyo | Japan | JPY |
| OTC:JPSTF | OTC | United States | USD |
| OTC:JPPTY | OTC | United States | USD |
| Lang & Schwarz:A14Z8L | Lang & Schwarz | Germany | EUR |
| LS Exchange:A14Z8L | LS Exchange | Germany | EUR |
| gettex:5JP | gettex | Germany | EUR |
| Tradegate:5JP · This page | Tradegate | Germany | EUR |
| Frankfurt:5JP | Frankfurt | Germany | EUR |
| BMV:7182N | BMV | Mexico | MXN |
| Dusseldorf:5JP | Dusseldorf | Germany | EUR |
| Munich:5JP | Munich | Germany | EUR |
| BIVA:7182N | BIVA | Mexico | MXN |
| Dusseldorf:5JP0 | Dusseldorf | Germany | EUR |
| Frankfurt:5JP0 | Frankfurt | Germany | EUR |
| Stuttgart:5JP | Stuttgart | Germany | EUR |
| Hamburg:5JP | Hamburg | Germany | EUR |
| Hanover:5JP | Hanover | Germany | EUR |
Log in to ask 6ix AI your own questions about Japan Post Bank Co., Ltd.