Stock listing
Tradegate:5AP Palo Alto Networks, Inc. Aktie
German listing (Tradegate) of Palo Alto Networks, Inc. · home listing NASDAQ:PANW
Follow Palo Alto Networks, Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:PANW
$348.04 USD -2.16 (-0.6%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:PANW
- Day range
- $341.45 – $361.91 USDNov 4, 2026
- Volume
- 5.71M sharesNov 4, 2026
- Market cap
- $284.9B USDAt the close on Nov 4, 2026 · price × 818.4M shares outstanding
- 52-week range
- $139.57 – $432.33 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $2.21B USDMedian day 5.44M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:PANW · Home | $348.04 USD | -2.16 (-0.6%) | 5,712,266 | $347.19 | $361.91 | $341.45 | $350.20 | Close on Nov 4, 2026 |
| TASE:CYBR | 104,000 ILA (agorot) | -7,250 (-6.5%) | 966,893 | 109,420 | 109,970 | 99,440 | 111,250 | Close on Nov 5, 2026 |
| TSX:PANW | $36.74 CAD | -10.18 (-21.7%) | 201,658 | $39.55 | $39.55 | $36.49 | $46.92 | Close on Nov 5, 2026 |
| Xetra:5AP | €287.80 EUR | -73.10 (-20.3%) | 3,413 | €305.90 | €307.10 | €282.65 | €360.90 | Close on Nov 5, 2026 |
| Cboe Canada:PANW | $36.62 CAD | -10.51 (-22.3%) | 35,800 | $38.83 | $38.83 | $36.61 | $47.13 | Close on Nov 5, 2026 |
| BMV:PANW | $5,908.00 MXN | -1,622.00 (-21.5%) | 1,539 | $6,300.00 | $6,300.00 | $5,843.04 | $7,530.00 | Close on Nov 5, 2026 |
| B3:P2AN34 | 28.61 BRL | -7.11 (-19.9%) | 213,099 | 31.92 | 31.92 | 28.58 | 35.72 | Close on Nov 5, 2026 |
| LSE:0KF5 | $319.20 USD | -83.19 (-20.7%) | 15,486 | $348.28 | $349.99 | $312.51 | $402.39 | Close on Nov 5, 2026 |
| Frankfurt:5AP | €280.35 EUR | -46.65 (-14.3%) | 698 | €303.00 | €307.30 | €280.35 | €327.00 | Close on Nov 5, 2026 |
| Stuttgart:5AP | €279.75 EUR | -80.95 (-22.4%) | 466 | €305.95 | €307.25 | €279.75 | €360.70 | Close on Nov 5, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · NASDAQ:PANW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $348.04 | -2.16 | -0.6% | $347.19 | $361.91 | $341.45 | 5,712,266 | |
| $350.20 | -1.52 | -0.4% | $351.37 | $360.41 | $347.28 | 5,432,494 | |
| $351.72 | -14.15 | -3.9% | $368.07 | $368.39 | $350.39 | 6,655,084 | |
| $365.87 | -14.70 | -3.9% | $383.95 | $390.00 | $360.02 | 7,487,335 | |
| $380.57 | -13.92 | -3.5% | $369.90 | $389.62 | $367.50 | 7,347,472 | |
| $394.49 | -7.21 | -1.8% | $401.71 | $406.88 | $393.52 | 4,467,558 | |
| $401.70 | +11.24 | +2.9% | $390.99 | $404.77 | $388.25 | 4,768,697 | |
| $390.46 | +9.91 | +2.6% | $384.05 | $394.70 | $379.48 | 5,107,673 | |
| $380.55 | +25.63 | +7.2% | $354.30 | $381.45 | $351.24 | 6,561,456 | |
| $354.92 | +7.67 | +2.2% | $355.00 | $366.23 | $352.24 | 7,313,452 | |
| $347.25 | +6.97 | +2.0% | $343.32 | $354.42 | $339.53 | 5,138,227 | |
| $340.28 | -6.67 | -1.9% | $345.00 | $346.06 | $334.75 | 4,236,032 | |
| $346.95 | +4.95 | +1.4% | $356.00 | $356.00 | $345.08 | 4,594,369 | |
| $342.00 | -28.27 | -7.6% | $373.51 | $375.71 | $339.55 | 8,762,600 | |
| $370.27 | -4.77 | -1.3% | $367.05 | $372.05 | $361.68 | 5,604,100 | |
| $375.04 | -21.99 | -5.5% | $378.96 | $383.64 | $370.50 | 7,157,800 | |
| $397.03 | -6.80 | -1.7% | $397.51 | $407.80 | $396.04 | 3,490,900 | |
| $403.83 | -14.95 | -3.6% | $421.41 | $421.48 | $397.71 | 4,797,500 | |
| $418.78 | +20.28 | +5.1% | $404.39 | $419.50 | $401.89 | 3,834,200 | |
| $398.50 | -7.07 | -1.7% | $402.98 | $411.89 | $395.80 | 4,418,600 | |
| $405.57 | -14.34 | -3.4% | $413.41 | $416.60 | $404.63 | 3,889,400 | |
| $419.91 | +13.15 | +3.2% | $412.80 | $432.33 | $412.00 | 5,440,700 | |
| $406.76 | +3.52 | +0.9% | $404.42 | $407.92 | $399.17 | 4,449,300 | |
| $403.24 | +6.99 | +1.8% | $403.44 | $409.50 | $399.95 | 4,904,700 | |
| $396.25 | -1.06 | -0.3% | $396.01 | $398.58 | $387.02 | 5,309,000 | |
| $397.31 | +8.90 | +2.3% | $391.36 | $404.69 | $388.89 | 6,084,900 | |
| $388.41 | -3.68 | -0.9% | $390.10 | $391.75 | $377.80 | 5,101,600 | |
| $392.09 | +17.35 | +4.6% | $370.61 | $394.50 | $367.27 | 6,028,100 | |
| $374.74 | -15.18 | -3.9% | $387.94 | $388.25 | $373.78 | 4,879,100 | |
| $389.92 | -3.38 | -0.9% | $392.44 | $396.30 | $387.79 | 3,967,700 | |
| $393.30 | +18.73 | +5.0% | $379.80 | $393.52 | $374.20 | 6,272,700 | |
| $374.57 | +2.81 | +0.8% | $374.80 | $377.91 | $363.58 | 8,105,300 | |
| $371.76 | +8.18 | +2.2% | $364.09 | $374.56 | $357.59 | 5,382,300 | |
| $363.58 | -11.48 | -3.1% | $375.08 | $376.01 | $356.00 | 13,800,800 | |
| $375.06 | -0.59 | -0.2% | $365.47 | $383.12 | $360.66 | 6,290,400 | |
| $375.65 | +0.56 | +0.1% | $367.51 | $381.96 | $367.30 | 5,242,700 | |
| $375.09 | +1.15 | +0.3% | $368.43 | $380.44 | $366.80 | 6,476,400 | |
| $373.94 | +43.29 | +13.1% | $346.49 | $378.60 | $340.25 | 12,027,300 | |
| $330.65 | -7.84 | -2.3% | $338.49 | $341.14 | $327.05 | 4,679,100 | |
| $338.49 | +3.39 | +1.0% | $331.15 | $344.79 | $330.30 | 4,669,200 | |
| $335.10 | -1.88 | -0.6% | $337.91 | $339.83 | $332.53 | 4,409,600 | |
| $336.98 | +3.72 | +1.1% | $327.57 | $339.40 | $325.32 | 6,124,100 | |
| $333.26 | +1.32 | +0.4% | $329.66 | $339.10 | $328.00 | 5,636,200 | |
| $331.94 | +3.46 | +1.1% | $333.31 | $333.31 | $321.42 | 6,903,200 | |
| $328.48 | -33.61 | -9.3% | $346.00 | $350.67 | $321.39 | 13,214,800 | |
| $362.09 | -20.04 | -5.2% | $374.62 | $375.92 | $357.26 | 9,282,700 | |
| $382.13 | +10.54 | +2.8% | $370.00 | $383.73 | $370.00 | 8,797,000 | |
| $371.59 | -11.26 | -2.9% | $377.26 | $378.52 | $355.50 | 5,840,700 | |
| $382.85 | +43.54 | +12.8% | $358.56 | $387.33 | $356.66 | 7,308,800 | |
| $339.31 | -0.59 | -0.2% | $330.46 | $342.25 | $328.00 | 4,588,300 | |
| $339.90 | -11.00 | -3.1% | $353.77 | $353.77 | $335.51 | 4,732,159 | |
| $350.90 | -6.97 | -1.9% | $356.06 | $357.87 | $347.05 | 5,465,846 | |
| $357.87 | +8.31 | +2.4% | $352.40 | $360.49 | $343.01 | 5,136,100 | |
| $349.56 | -10.20 | -2.8% | $354.12 | $360.70 | $347.68 | 4,736,200 | |
| $359.76 | -14.38 | -3.8% | $375.26 | $376.43 | $351.46 | 5,286,100 | |
| $374.14 | -1.62 | -0.4% | $370.34 | $378.04 | $368.00 | 4,946,000 | |
| $375.76 | -8.51 | -2.2% | $383.25 | $386.00 | $372.30 | 5,088,800 | |
| $384.27 | -11.73 | -3.0% | $396.76 | $397.31 | $380.85 | 4,353,500 | |
| $396.00 | +8.99 | +2.3% | $394.12 | $398.88 | $387.35 | 4,593,400 | |
| $387.01 | +3.21 | +0.8% | $380.90 | $389.25 | $376.22 | 5,492,100 | |
| $383.80 | -1.24 | -0.3% | $384.20 | $387.20 | $375.93 | 6,039,700 | |
| $385.04 | +21.18 | +5.8% | $365.38 | $385.17 | $362.95 | 5,828,000 | |
| $363.86 | +4.37 | +1.2% | $365.50 | $370.50 | $359.15 | 4,811,300 | |
| $359.49 | -3.17 | -0.9% | $350.13 | $361.47 | $349.00 | 5,684,200 | |
| $362.66 | -3.68 | -1.0% | $373.87 | $376.98 | $362.22 | 5,607,500 | |
| $366.34 | +19.21 | +5.5% | $351.60 | $367.50 | $349.07 | 8,186,900 |
- Ticker
- Tradegate:5AP
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Nov 3, 2026
Palo Alto Networks to Announce Fiscal First Quarter 2027 Financial Results on Wednesday, November 18, 2026
Latest earnings call · Sep 1, 2026
Palo Alto Networks (NASDAQ:PANW) Q4 2026 Earnings Call
Replay and transcript
Latest deck · Sep 1, 2026
Q4 2026 Earnings Presentation
Earnings · 32 slides
Calls
Upcoming
Palo Alto Networks (NASDAQ:PANW) Q1 2027 Earnings Call
Wed, Nov 18, 2026 · 4:30 PM ET
Register
Replays
Palo Alto Networks (NASDAQ:PANW) Q4 2026 Earnings Call
Tue, Sep 01, 2026 · 4:30 PM ET
Watch TranscriptPalo Alto Networks (NASDAQ:PANW) Q3 2026 Earnings Call
Tue, Jun 02, 2026 · 4:30 PM ET
Watch TranscriptPalo Alto Networks (NASDAQ:PANW) Q2 2026 Earnings Call
Tue, Feb 17, 2026 · 4:30 PM ET
Watch Transcript
Latest news
Palo Alto Networks to Announce Fiscal First Quarter 2027 Financial Results on Wednesday, November 18, 2026
Nov 3, 2026
Closed $350.20 (-0.4%) on Nov 3, 2026
Palo Alto Networks Recommends Stockholders Reject Mini-Tender Offer by Tutanota LLC
Oct 30, 2026
Closed $365.87 (-3.9%) on Oct 30, 2026
Palo Alto Networks Delivers Anthropic's Mythos and OpenAI's GPT-5.6 to Customers with Unit 42 Continuous Frontier AI Defense
Sep 22, 2026
Closed $374.57 (+0.8%) on Sep 22, 2026
Palo Alto Networks Acquires Console to Agentify Security
Sep 1, 2026
Closed $328.48 (-9.3%) on Sep 2, 2026
Palo Alto Networks Reports Fiscal Fourth Quarter and Fiscal Year 2026 Financial Results
Sep 1, 2026
Closed $328.48 (-9.3%) on Sep 2, 2026
Insight Named Palo Alto Networks North America Growth Partner of the Year for 2026
Aug 26, 2026
Closed $339.31 (-0.2%) on Aug 26, 2026
NTT DATA and Palo Alto Networks Sign Global Strategic Alliance to Accelerate Secure AI Transformation
Aug 20, 2026
Closed $349.56 (-2.8%) on Aug 20, 2026
Palo Alto Networks Introduces Frontier AI Critical Defense Program
Aug 19, 2026
Closed $359.76 (-3.8%) on Aug 19, 2026
Palo Alto Networks to Announce Fiscal Fourth Quarter and Fiscal Year 2026 Financial Results on Tuesday, September 1, 2026
Aug 3, 2026
Closed $347.13 (+4.6%) on Aug 3, 2026
AT&T Business and Palo Alto Networks Tackle the Growing Complexity of Securing Distributed Enterprises
Jul 29, 2026
Closed $314.15 (-1.5%) on Jul 29, 2026
Decks
Q4 2026 Earnings Presentation
Earnings · 32 slides · Sep 1, 2026
Technical Presentation (June 2026)
Technical · 46 slides · Jun 2, 2026
Q3 2026 Earnings Presentation
Earnings · 30 slides · Jun 2, 2026
Tufin — Palo Alto Networks Fuel User Group (April 2026)
Conference · 16 slides · April 2026
Palo Alto Networks, Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 64 in the last 12 months · 319 in all · newest Nov 3, 2026 · oldest 2019
- Calls
- 31 calls with a replay · 31 with a transcript · latest Sep 1, 2026
- Decks
- 40 decks · latest Sep 1, 2026
Where Palo Alto Networks, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:PANW · Home listing | NASDAQ | United States | USD |
| gettex:5AP | gettex | Germany | EUR |
| TASE:CYBR | TASE | Israel | ILA |
| Tradegate:5AP · This page | Tradegate | Germany | EUR |
| BCBA:PANW | BCBA | Argentina | ARS |
| SET:PANW80 | SET | Thailand | THB |
| TSX:PANW | TSX | Canada | CAD |
| Xetra:5AP | Xetra | Germany | EUR |
| LS Exchange:A1JZ0Q | LS Exchange | Germany | EUR |
| Cboe Canada:PANW | Cboe Canada | Canada | CAD |
| BMV:PANW | BMV | Mexico | MXN |
| B3:P2AN34 | B3 | Brazil | BRL |
| Milan:1PANW | Milan | Italy | EUR |
| BCBA:PANWD | BCBA | Argentina | USD |
| LSE:0KF5 | LSE | United Kingdom | USD |
| BOATS:PANW | BOATS | United States | USD |
| Lang & Schwarz:A1JZ0Q | Lang & Schwarz | Germany | EUR |
| Frankfurt:5AP | Frankfurt | Germany | EUR |
| EUROTLX:4PANW | EUROTLX | Italy | EUR |
| Dusseldorf:5AP | Dusseldorf | Germany | EUR |
| BCBA:PANWC | BCBA | Argentina | USD |
| BIVA:PANW | BIVA | Mexico | MXN |
| VIE:PANW | Vienna | Austria | EUR |
| gettex:5AP0 | gettex | Germany | EUR |
| SIX Swiss:PANW | SIX Swiss | Switzerland | CHF |
| Stuttgart:5AP | Stuttgart | Germany | EUR |
| Munich:5AP | Munich | Germany | EUR |
| Hamburg:5AP | Hamburg | Germany | EUR |
| BVL:PANWUS | BVL | Peru | PEN |
| SIX Swiss:PANW.USD | SIX Swiss | Switzerland | USD |
| BX Swiss:5AP | BX Swiss | Switzerland | CHF |
| Hanover:5AP | Hanover | Germany | EUR |
| BCBA:PANWB | BCBA | Argentina | ARS |
| Dusseldorf:5AP0 | Dusseldorf | Germany | EUR |
| Frankfurt:5AP0 | Frankfurt | Germany | EUR |
| Munich:5AP0 | Munich | Germany | EUR |
| BCBA:PANW.CI | BCBA | Argentina | ARS |
| SET:PANW19 | SET | Thailand | THB |
Log in to ask 6ix AI your own questions about Palo Alto Networks, Inc.