Stock listing
Tradegate:4F31 Forestar Group Inc Aktie
German listing (Tradegate) of Forestar Group Inc · home listing NYSE:FOR
Follow Forestar Group Inc into a list and get an email when it puts out news.
Home listing price · NYSE:FOR
$23.94 USD -1.09 (-4.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:FOR
- Day range
- $23.84 – $25.23 USDOct 30, 2026
- Volume
- 348,713 sharesOct 30, 2026
- Market cap
- $1.22B USDAt the close on Oct 30, 2026 · price × 51.02M shares outstanding
- 52-week range
- $22.81 – $32.06 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4.11M USDMedian day 135,220 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:FOR · Home | $23.94 USD | -1.09 (-4.4%) | 348,713 | $24.99 | $25.23 | $23.84 | $25.03 | Close on Oct 30, 2026 |
| Frankfurt:4F31 | €22.00 EUR | -1.00 (-4.3%) | — | €22.00 | €22.00 | €22.00 | €23.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:FOR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.94 | -1.09 | -4.4% | $24.99 | $25.23 | $23.84 | 348,713 | |
| $25.03 | -0.89 | -3.4% | $24.52 | $25.66 | $24.11 | 345,588 | |
| $25.92 | -0.34 | -1.3% | $26.33 | $26.42 | $25.53 | 219,993 | |
| $26.26 | +0.28 | +1.1% | $26.17 | $26.31 | $25.81 | 118,438 | |
| $25.98 | -0.11 | -0.4% | $26.25 | $26.55 | $25.89 | 94,103 | |
| $26.09 | -0.13 | -0.5% | $25.94 | $26.11 | $25.69 | 133,240 | |
| $26.22 | +1.00 | +4.0% | $25.38 | $26.23 | $24.55 | 126,800 | |
| $25.22 | -0.37 | -1.4% | $25.61 | $25.69 | $25.09 | 119,800 | |
| $25.59 | +0.49 | +2.0% | $25.22 | $25.83 | $25.22 | 157,300 | |
| $25.10 | -0.57 | -2.2% | $25.62 | $25.84 | $24.97 | 102,800 | |
| $25.67 | -0.02 | -0.1% | $25.76 | $26.03 | $25.58 | 155,700 | |
| $25.69 | +0.96 | +3.9% | $25.34 | $25.98 | $24.75 | 161,300 | |
| $24.73 | -0.68 | -2.7% | $25.06 | $25.28 | $24.57 | 189,000 | |
| $25.41 | +0.40 | +1.6% | $25.28 | $25.48 | $25.00 | 259,700 | |
| $25.01 | -0.64 | -2.5% | $25.52 | $25.71 | $25.00 | 222,000 | |
| $25.65 | -0.26 | -1.0% | $25.79 | $26.06 | $25.50 | 151,300 | |
| $25.91 | +0.23 | +0.9% | $25.43 | $25.99 | $25.28 | 205,800 | |
| $25.68 | -0.63 | -2.4% | $25.94 | $25.95 | $25.27 | 219,200 | |
| $26.31 | +0.96 | +3.8% | $25.57 | $26.31 | $25.57 | 130,200 | |
| $25.35 | -0.40 | -1.6% | $25.74 | $25.74 | $25.32 | 211,000 | |
| $25.75 | -0.28 | -1.1% | $26.36 | $26.99 | $25.55 | 156,000 | |
| $26.03 | +0.28 | +1.1% | $25.71 | $26.03 | $25.20 | 307,000 | |
| $25.75 | -0.31 | -1.2% | $26.23 | $26.23 | $25.45 | 151,100 | |
| $26.06 | -0.23 | -0.9% | $26.34 | $26.68 | $25.75 | 153,104 | |
| $26.29 | -0.20 | -0.8% | $26.32 | $26.63 | $26.15 | 186,607 | |
| $26.49 | -0.21 | -0.8% | $26.74 | $26.74 | $26.34 | 147,100 | |
| $26.70 | -0.04 | -0.1% | $26.71 | $26.90 | $26.44 | 222,100 | |
| $26.74 | -0.47 | -1.7% | $26.83 | $27.06 | $26.59 | 209,200 | |
| $27.21 | +0.83 | +3.1% | $26.73 | $27.27 | $26.48 | 178,300 | |
| $26.38 | +0.36 | +1.4% | $26.09 | $26.63 | $25.88 | 137,200 | |
| $26.02 | -0.11 | -0.4% | $25.91 | $26.02 | $25.45 | 313,200 | |
| $26.13 | -0.24 | -0.9% | $26.76 | $26.76 | $25.89 | 224,500 | |
| $26.37 | -0.57 | -2.1% | $26.96 | $27.21 | $25.73 | 289,500 | |
| $26.94 | +0.11 | +0.4% | $26.92 | $27.40 | $26.47 | 240,300 | |
| $26.83 | -0.02 | -0.1% | $27.09 | $27.33 | $26.62 | 112,900 | |
| $26.85 | +0.33 | +1.2% | $26.92 | $26.95 | $26.56 | 115,800 | |
| $26.52 | -0.39 | -1.4% | $26.54 | $26.54 | $26.21 | 149,600 | |
| $26.91 | -0.17 | -0.6% | $27.11 | $27.40 | $26.61 | 130,800 | |
| $27.08 | -0.81 | -2.9% | $27.68 | $27.68 | $27.07 | 157,200 | |
| $27.89 | +0.21 | +0.8% | $27.71 | $28.02 | $27.65 | 106,300 | |
| $27.68 | +0.49 | +1.8% | $27.56 | $27.87 | $27.00 | 132,500 | |
| $27.19 | -0.33 | -1.2% | $27.69 | $27.88 | $27.18 | 138,575 | |
| $27.52 | -0.75 | -2.7% | $27.95 | $28.28 | $27.45 | 92,594 | |
| $28.27 | -0.36 | -1.3% | $28.68 | $28.68 | $28.03 | 111,267 | |
| $28.63 | +0.01 | 0.0% | $28.65 | $29.04 | $28.28 | 85,100 | |
| $28.62 | -0.36 | -1.2% | $28.75 | $29.01 | $28.09 | 124,700 | |
| $28.98 | +0.03 | +0.1% | $29.05 | $29.27 | $28.84 | 129,500 | |
| $28.95 | +0.05 | +0.2% | $29.00 | $29.24 | $28.65 | 139,930 | |
| $28.90 | -0.27 | -0.9% | $29.44 | $29.50 | $28.74 | 94,432 | |
| $29.17 | +0.29 | +1.0% | $29.04 | $29.26 | $28.69 | 106,600 | |
| $28.88 | -0.53 | -1.8% | $28.72 | $29.40 | $28.50 | 121,000 | |
| $29.41 | +0.76 | +2.7% | $29.01 | $29.92 | $29.01 | 81,600 | |
| $28.65 | -0.51 | -1.7% | $29.25 | $29.65 | $28.65 | 70,223 | |
| $29.16 | -0.28 | -1.0% | $29.43 | $29.43 | $28.92 | 67,137 | |
| $29.44 | -0.06 | -0.2% | $29.37 | $29.57 | $29.17 | 79,000 | |
| $29.50 | +0.31 | +1.1% | $29.52 | $29.52 | $29.11 | 100,200 | |
| $29.19 | +0.11 | +0.4% | $29.09 | $29.27 | $28.60 | 119,200 | |
| $29.08 | +0.55 | +1.9% | $28.69 | $29.48 | $28.56 | 100,289 | |
| $28.53 | -1.11 | -3.7% | $29.30 | $29.30 | $28.50 | 108,303 | |
| $29.64 | +0.43 | +1.5% | $29.42 | $29.86 | $29.36 | 95,500 | |
| $29.21 | -0.37 | -1.3% | $29.72 | $29.72 | $28.81 | 95,500 | |
| $29.58 | +0.23 | +0.8% | $29.23 | $29.71 | $28.26 | 87,600 | |
| $29.35 | +0.45 | +1.6% | $29.05 | $29.49 | $28.66 | 140,072 | |
| $28.90 | +0.75 | +2.7% | $28.69 | $29.13 | $28.45 | 152,155 | |
| $28.15 | -0.62 | -2.2% | $28.55 | $28.59 | $27.92 | 131,600 | |
| $28.77 | -0.20 | -0.7% | $29.18 | $29.18 | $28.18 | 85,700 |
- Ticker
- Tradegate:4F31
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- Tradegate
- Currency
- EUR
What changed lately
Latest news release · Oct 29, 2026
Q4 FY 2026 Investor Presentation
Latest earnings call · Oct 29, 2026
Forestar Group (NYSE:FOR) Q4 2026 Earnings Call
Replay and transcript
Latest deck · October 2026
Q4 2026 Earnings Presentation
Earnings · 31 slides
Calls
Replays
Forestar Group (NYSE:FOR) Q4 2026 Earnings Call
Thu, Oct 29, 2026 · 11:00 AM ET
Watch TranscriptForestar Group (NYSE:FOR) Q3 2026 Earnings Call
Tue, Jul 21, 2026 · 11:00 AM ET
Watch TranscriptForestar Group (NYSE:FOR) Q2 2026 Earnings Call
Tue, Apr 21, 2026 · 11:00 AM ET
Watch Transcript
Latest news
Q4 FY 2026 Investor Presentation
Oct 29, 2026
Closed $25.03 (-3.4%) on Oct 29, 2026
Forestar Reports Fourth Quarter and Fiscal 2026 Results
Oct 29, 2026
Closed $25.03 (-3.4%) on Oct 29, 2026
Forestar Group Inc. Announces Retirement of Donald J. Tomnitz as Executive Chairman and Appointment of Anthony W. Oxley as Executive Chairman and Chief Executive Officer
Oct 28, 2026
Closed $25.03 (-3.4%) on Oct 29, 2026
Forestar Group Inc. to Release 2026 Fourth Quarter and Fiscal Year-End Earnings on October 29, 2026
Sep 10, 2026
Closed $26.85 (+1.2%) on Sep 11, 2026
Forestar Reports Fiscal 2026 Third Quarter Results
Jul 21, 2026
Closed $27.02 (-4.2%) on Jul 21, 2026
Forestar Group Inc. to Release 2026 Third Quarter Earnings on July 21, 2026
May 19, 2026
Closed $25.20 (-1.8%) on May 19, 2026
Forestar Reports Fiscal 2026 Second Quarter Results
Apr 21, 2026
Closed $26.74 (+1.1%) on Apr 21, 2026
Forestar Group Inc. to Release 2026 Second Quarter Earnings on April 21, 2026
Feb 19, 2026
Closed $29.65 (-1.3%) on Feb 19, 2026
Forestar Reports Fiscal 2026 First Quarter Results
Jan 20, 2026
Closed $26.02 (-5.0%) on Jan 20, 2026
Forestar Group Inc. to Release 2026 First Quarter Earnings on January 20, 2026
Dec 17, 2025
Closed $26.82 (+0.8%) on Dec 18, 2025
Decks
Q4 2026 Earnings Presentation
Earnings · 31 slides · October 2026
Q3 2026 Earnings Presentation
Earnings · 30 slides · Jul 21, 2026
Q2 2026 Earnings Presentation
Earnings · 30 slides · Apr 21, 2026
Q1 2026 Earnings Presentation
Earnings · 30 slides · Jan 20, 2026
Forestar Group Inc on 6ix
- Sector
- Real estate
- News releases
- 10 in the last 12 months · 21 in all · newest Oct 29, 2026 · oldest 2025
- Calls
- 28 calls with a replay · 28 with a transcript · latest Oct 29, 2026
- Decks
- 68 decks · latest October 2026
Where Forestar Group Inc is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:FOR · Home listing | NYSE | United States | USD |
| LS Exchange:A2H5CR | LS Exchange | Germany | EUR |
| gettex:4F31 | gettex | Germany | EUR |
| Lang & Schwarz:A2H5CR | Lang & Schwarz | Germany | EUR |
| BOATS:FOR | BOATS | United States | USD |
| Dusseldorf:4F31 | Dusseldorf | Germany | EUR |
| Frankfurt:4F31 | Frankfurt | Germany | EUR |
| Tradegate:4F31 · This page | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Forestar Group Inc.