Stock listing
TPEx:6616 Techcential International Ltd. (特昇-KY) 股價
Follow Techcential International Ltd. into a list and get an email when it puts out news.
Share price · TPEX:6616
$8.84 TWD -0.12 (-1.3%)
Close on Oct 30, 2026
- Day range
- $8.66 – $8.84 TWDOct 30, 2026
- Volume
- 19,010 sharesOct 30, 2026
- Market cap
- $313.6M TWDAt the close on Oct 30, 2026 · price × 35.48M shares outstanding
- 52-week range
- $7.85 – $11.35 TWDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $229,928 TWDMedian day 14,000 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TPEX:6616 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.84 | -0.12 | -1.3% | $8.80 | $8.84 | $8.66 | 19,010 | |
| $8.96 | +0.01 | +0.1% | $8.77 | $9.00 | $8.77 | 15,000 | |
| $8.95 | +0.10 | +1.1% | $8.90 | $8.95 | $8.75 | 13,015 | |
| $8.85 | +0.20 | +2.3% | $8.65 | $8.94 | $8.63 | 53,161 | |
| $8.65 | 0.00 | 0.0% | $8.65 | $8.65 | $8.65 | 0 | |
| $8.65 | -0.01 | -0.1% | $8.63 | $8.71 | $8.60 | 11,050 | |
| $8.66 | -0.27 | -3.0% | $8.64 | $8.98 | $8.53 | 36,000 | |
| $8.93 | +0.24 | +2.8% | $8.74 | $8.99 | $8.67 | 23,218 | |
| $8.69 | -0.06 | -0.7% | $8.74 | $8.98 | $8.55 | 36,031 | |
| $8.75 | -0.09 | -1.0% | $8.84 | $8.84 | $8.59 | 452,000 | |
| $8.84 | +0.14 | +1.6% | $8.75 | $8.86 | $8.50 | 32,000 | |
| $8.70 | -0.10 | -1.1% | $8.60 | $8.79 | $8.50 | 35,042 | |
| $8.80 | +0.14 | +1.6% | $8.32 | $8.84 | $8.32 | 23,000 | |
| $8.66 | -0.07 | -0.8% | $8.50 | $8.66 | $8.36 | 12,116 | |
| $8.73 | +0.23 | +2.7% | $8.54 | $8.73 | $8.36 | 8,000 | |
| $8.50 | +0.15 | +1.8% | $8.34 | $8.83 | $8.12 | 35,100 | |
| $8.35 | -0.10 | -1.2% | $8.21 | $8.35 | $8.20 | 8,000 | |
| $8.45 | +0.20 | +2.4% | $8.25 | $8.45 | $8.20 | 20,000 | |
| $8.25 | -0.01 | -0.1% | $8.30 | $8.30 | $8.11 | 5,000 | |
| $8.26 | +0.08 | +1.0% | $8.18 | $8.27 | $8.08 | 14,000 | |
| $8.18 | -0.05 | -0.6% | $8.25 | $8.25 | $8.05 | 7,000 | |
| $8.23 | +0.06 | +0.7% | $8.19 | $8.32 | $7.91 | 55,287 | |
| $8.17 | +0.12 | +1.5% | $8.09 | $8.17 | $7.91 | 17,000 | |
| $8.05 | -0.11 | -1.3% | $8.23 | $8.23 | $8.00 | 57,000 | |
| $8.16 | -0.14 | -1.7% | $8.19 | $8.20 | $8.16 | 13,000 | |
| $8.30 | -0.20 | -2.4% | $8.30 | $8.40 | $8.28 | 5,000 | |
| $8.50 | +0.14 | +1.7% | $8.36 | $8.50 | $8.20 | 17,000 | |
| $8.36 | -0.03 | -0.4% | $8.23 | $8.36 | $8.09 | 13,000 | |
| $8.39 | -0.16 | -1.9% | $8.27 | $8.40 | $8.21 | 13,000 | |
| $8.55 | +0.20 | +2.4% | $8.30 | $8.59 | $8.30 | 10,050 | |
| $8.35 | -0.05 | -0.6% | $8.21 | $8.35 | $8.21 | 2,015 | |
| $8.40 | -0.05 | -0.6% | $8.48 | $8.48 | $8.20 | 6,000 | |
| $8.45 | -0.05 | -0.6% | $8.30 | $8.45 | $8.30 | 2,000 | |
| $8.50 | +0.11 | +1.3% | $8.15 | $8.50 | $8.15 | 45,000 | |
| $8.39 | 0.00 | 0.0% | $8.42 | $8.42 | $8.39 | 2,000 | |
| $8.39 | +0.11 | +1.3% | $8.02 | $8.39 | $8.01 | 12,000 | |
| $8.28 | -0.01 | -0.1% | $8.18 | $8.32 | $8.16 | 9,000 | |
| $8.29 | 0.00 | 0.0% | $8.13 | $8.29 | $8.10 | 16,000 | |
| $8.29 | +0.09 | +1.1% | $8.24 | $8.29 | $8.22 | 10,000 | |
| $8.20 | +0.06 | +0.7% | $8.14 | $8.20 | $8.13 | 14,000 | |
| $8.14 | 0.00 | 0.0% | $8.05 | $8.15 | $7.85 | 54,000 | |
| $8.14 | -0.06 | -0.7% | $8.28 | $8.28 | $8.00 | 26,000 | |
| $8.20 | -0.06 | -0.7% | $8.20 | $8.29 | $8.17 | 18,000 | |
| $8.26 | -0.06 | -0.7% | $8.58 | $8.58 | $8.26 | 21,000 | |
| $8.32 | -0.08 | -1.0% | $8.42 | $8.42 | $8.15 | 20,000 | |
| $8.40 | -0.20 | -2.3% | $8.40 | $8.58 | $8.40 | 7,000 | |
| $8.60 | +0.13 | +1.5% | $8.51 | $8.68 | $8.35 | 25,000 | |
| $8.47 | -0.08 | -0.9% | $8.57 | $8.57 | $8.33 | 34,847 | |
| $8.55 | -0.01 | -0.1% | $8.56 | $8.62 | $8.43 | 7,000 | |
| $8.56 | -0.19 | -2.2% | $8.75 | $8.75 | $8.50 | 23,011 | |
| $8.75 | +0.07 | +0.8% | $8.60 | $8.75 | $8.60 | 9,000 | |
| $8.68 | +0.01 | +0.1% | $8.67 | $8.69 | $8.65 | 8,000 | |
| $8.67 | -0.04 | -0.5% | $8.65 | $8.69 | $8.53 | 12,000 | |
| $8.71 | -0.05 | -0.6% | $8.68 | $8.79 | $8.65 | 17,000 | |
| $8.76 | +0.11 | +1.3% | $8.65 | $8.76 | $8.65 | 11,000 | |
| $8.65 | -0.06 | -0.7% | $8.61 | $8.73 | $8.61 | 6,000 | |
| $8.71 | -0.01 | -0.1% | $8.79 | $8.79 | $8.60 | 20,076 | |
| $8.72 | -0.05 | -0.6% | $8.75 | $8.93 | $8.60 | 21,000 | |
| $8.77 | -0.01 | -0.1% | $8.70 | $8.78 | $8.70 | 13,000 | |
| $8.78 | -0.15 | -1.7% | $8.96 | $8.96 | $8.60 | 122,000 | |
| $8.93 | -0.09 | -1.0% | $8.91 | $8.93 | $8.88 | 6,000 | |
| $9.02 | +0.05 | +0.6% | $9.05 | $9.05 | $9.00 | 5,159 | |
| $8.97 | +0.13 | +1.5% | $8.84 | $9.14 | $8.75 | 23,000 |
- Ticker
- TPEx:6616
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- TPEx
- Currency
- TWD
Latest news
Decks
Q3 2024 Earnings Presentation
Earnings · 51 slides · Nov 29, 2024
Investor Presentation (April 2023)
Investor deck · 50 slides · Apr 21, 2023
Investor Presentation (April 2023)
Investor deck · 50 slides · Apr 21, 2023
Q1 2022 Earnings Presentation
Earnings · 43 slides · May 17, 2022
Techcential International Ltd. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 23 in all · newest Aug 10, 2022 · oldest 2022
- Decks
- 14 decks · latest Nov 29, 2024
Log in to ask 6ix AI your own questions about Techcential International Ltd.