Stock listing
NASDAQ:NWTG Newton Golf Company, Inc. Stock
Home listing (NASDAQ) of Newton Golf Company, Inc.
Follow Newton Golf Company, Inc. into a list and get an email when it puts out news.
Share price · NASDAQ:NWTG
$0.809 USD -0.231 (-22.3%)
Close on Nov 3, 2026
- Day range
- $0.790 – $1.050 USDNov 3, 2026
- Volume
- 260,451 sharesNov 3, 2026
- Market cap
- $4.57M USDAt the close on Nov 3, 2026 · price × 5.65M shares outstanding
- 52-week range
- $0.699 – $1.940 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $131,828 USDMedian day 21,150 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:NWTG · Home | $0.809 USD | -0.231 (-22.3%) | 260,451 | $1.050 | $1.050 | $0.790 | $1.040 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:NWTG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.809 | -0.231 | -22.3% | $1.050 | $1.050 | $0.790 | 260,451 | |
| $1.040 | +0.030 | +3.0% | $1.040 | $1.040 | $1.012 | 6,711 | |
| $1.010 | -0.060 | -5.6% | $1.050 | $1.100 | $1.010 | 5,479 | |
| $1.070 | -0.030 | -2.7% | $1.100 | $1.110 | $1.050 | 17,616 | |
| $1.100 | +0.040 | +3.8% | $1.045 | $1.100 | $1.040 | 60,860 | |
| $1.060 | -0.070 | -6.2% | $1.110 | $1.170 | $1.050 | 24,826 | |
| $1.130 | +0.210 | +22.8% | $0.900 | $1.200 | $0.876 | 408,207 | |
| $0.920 | +0.004 | +0.4% | $0.890 | $0.970 | $0.890 | 12,200 | |
| $0.916 | +0.052 | +6.0% | $0.929 | $0.932 | $0.888 | 10,400 | |
| $0.864 | -0.066 | -7.1% | $0.925 | $0.925 | $0.850 | 14,400 | |
| $0.930 | +0.008 | +0.9% | $0.911 | $0.930 | $0.899 | 6,400 | |
| $0.922 | -0.058 | -5.9% | $1.060 | $1.060 | $0.863 | 78,600 | |
| $0.980 | -0.020 | -2.0% | $1.020 | $1.020 | $0.950 | 21,900 | |
| $1.000 | +0.021 | +2.1% | $0.950 | $1.040 | $0.918 | 697,400 | |
| $0.979 | +0.119 | +13.8% | $0.821 | $0.979 | $0.757 | 76,900 | |
| $0.860 | -0.280 | -24.6% | $1.100 | $1.100 | $0.770 | 419,100 | |
| $1.140 | +0.060 | +5.6% | $1.060 | $1.220 | $1.060 | 85,200 | |
| $1.080 | -0.060 | -5.3% | $1.170 | $1.370 | $1.050 | 1,898,400 | |
| $1.140 | -0.030 | -2.6% | $1.210 | $1.210 | $1.130 | 29,700 | |
| $1.170 | 0.000 | 0.0% | $1.110 | $1.220 | $1.110 | 88,100 | |
| $1.170 | +0.040 | +3.5% | $1.110 | $1.270 | $1.080 | 82,000 | |
| $1.130 | -0.090 | -7.4% | $1.070 | $1.230 | $1.070 | 125,200 | |
| $1.220 | +0.160 | +15.1% | $1.050 | $1.220 | $1.050 | 151,600 | |
| $1.060 | -0.050 | -4.5% | $1.080 | $1.120 | $1.000 | 32,600 | |
| $1.110 | +0.060 | +5.7% | $1.050 | $1.120 | $0.985 | 61,300 | |
| $1.050 | +0.045 | +4.5% | $0.975 | $1.060 | $0.921 | 70,400 | |
| $1.005 | -0.035 | -3.4% | $1.020 | $1.028 | $0.887 | 296,100 | |
| $1.040 | +0.077 | +8.0% | $1.000 | $1.100 | $0.960 | 175,200 | |
| $0.963 | -0.182 | -15.9% | $1.050 | $1.210 | $0.820 | 872,100 | |
| $1.145 | -0.025 | -2.1% | $1.180 | $1.180 | $1.130 | 17,100 | |
| $1.170 | +0.020 | +1.7% | $1.170 | $1.220 | $1.130 | 32,500 | |
| $1.150 | -0.020 | -1.7% | $1.170 | $1.280 | $1.100 | 47,000 | |
| $1.170 | +0.030 | +2.6% | $1.138 | $1.170 | $1.110 | 14,200 | |
| $1.140 | +0.050 | +4.6% | $1.180 | $1.180 | $1.120 | 7,900 | |
| $1.090 | -0.020 | -1.8% | $1.115 | $1.160 | $1.071 | 20,300 | |
| $1.110 | -0.059 | -5.0% | $1.120 | $1.131 | $1.040 | 50,000 | |
| $1.169 | -0.101 | -8.0% | $1.200 | $1.256 | $1.150 | 14,600 | |
| $1.270 | -0.020 | -1.6% | $1.295 | $1.295 | $1.220 | 9,000 | |
| $1.290 | +0.040 | +3.2% | $1.290 | $1.300 | $1.210 | 8,600 | |
| $1.250 | -0.050 | -3.8% | $1.291 | $1.360 | $1.250 | 16,700 | |
| $1.300 | -0.050 | -3.7% | $1.330 | $1.339 | $1.240 | 39,000 | |
| $1.350 | +0.050 | +3.8% | $1.277 | $1.350 | $1.260 | 21,700 | |
| $1.300 | +0.140 | +12.1% | $1.190 | $1.350 | $1.190 | 13,900 | |
| $1.160 | 0.000 | 0.0% | $1.160 | $1.200 | $1.150 | 13,200 | |
| $1.160 | -0.020 | -1.7% | $1.194 | $1.195 | $1.150 | 6,800 | |
| $1.180 | -0.020 | -1.7% | $1.170 | $1.220 | $1.150 | 11,000 | |
| $1.200 | -0.040 | -3.2% | $1.200 | $1.220 | $1.190 | 4,700 | |
| $1.240 | +0.010 | +0.8% | $1.240 | $1.250 | $1.200 | 10,200 | |
| $1.230 | -0.090 | -6.8% | $1.340 | $1.340 | $1.230 | 15,300 | |
| $1.320 | +0.042 | +3.3% | $1.300 | $1.344 | $1.300 | 19,200 | |
| $1.278 | -0.112 | -8.1% | $1.370 | $1.370 | $1.250 | 20,600 | |
| $1.390 | -0.030 | -2.1% | $1.390 | $1.390 | $1.325 | 11,600 | |
| $1.420 | +0.090 | +6.8% | $1.330 | $1.440 | $1.304 | 18,400 | |
| $1.330 | +0.040 | +3.1% | $1.340 | $1.390 | $1.306 | 16,500 | |
| $1.290 | -0.180 | -12.2% | $1.400 | $1.460 | $1.220 | 83,600 | |
| $1.470 | +0.140 | +10.5% | $1.400 | $1.490 | $1.275 | 381,400 | |
| $1.330 | +0.010 | +0.8% | $1.290 | $1.345 | $1.266 | 659,900 | |
| $1.320 | +0.070 | +5.6% | $1.242 | $1.350 | $1.242 | 41,000 | |
| $1.250 | +0.040 | +3.3% | $1.270 | $1.270 | $1.230 | 7,200 | |
| $1.210 | +0.070 | +6.1% | $1.190 | $1.250 | $1.142 | 128,200 | |
| $1.140 | -0.110 | -8.8% | $1.230 | $1.230 | $1.130 | 10,700 | |
| $1.250 | +0.190 | +17.9% | $1.110 | $1.250 | $1.090 | 52,700 | |
| $1.060 | +0.010 | +1.0% | $1.050 | $1.090 | $1.050 | 6,500 | |
| $1.050 | -0.030 | -2.8% | $1.100 | $1.100 | $1.050 | 5,000 | |
| $1.080 | +0.010 | +0.9% | $1.095 | $1.100 | $1.070 | 5,500 | |
| $1.070 | +0.010 | +0.9% | $1.030 | $1.115 | $1.000 | 11,200 |
- Ticker
- NASDAQ:NWTG
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Home & leisure products
- Exchange
- NASDAQ
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Newton Golf Expands in Japan with Enhanced E-Commerce Platform, 2.0 Shafts and Hiroyuki Fujita Partnership
Latest earnings call · May 14, 2026
Newton Golf (NASDAQ:NWTG) Q1 2026 Earnings Call
Replay and transcript
Calls
Replays
Newton Golf (NASDAQ:NWTG) Q1 2026 Earnings Call
Thu, May 14, 2026 · 4:30 PM ET
Watch TranscriptNewton Golf (NASDAQ:NWTG) Q3 2025 Earnings Call
Thu, Nov 13, 2025 · 4:30 PM ET
Watch Transcript
Latest news
Newton Golf Expands in Japan with Enhanced E-Commerce Platform, 2.0 Shafts and Hiroyuki Fujita Partnership
Oct 29, 2026
Closed $1.07 (-2.7%) on Oct 29, 2026
Emerging Growth Research Publishes Update on Newton Golf’s Pole Canyon Option and Critical Minerals Strategy
Oct 16, 2026
Closed $0.922 (-5.9%) on Oct 19, 2026
Emerging Growth Research Issues Flash Report on Newton Golf Company, Inc.
Oct 13, 2026
Closed $0.979 (+13.8%) on Oct 14, 2026
Newton Golf Acquires Option on Nevada Beryllium-Tungsten Project, Marking Entry into U.S. Critical Minerals Sector
Sep 24, 2026
Closed $0.963 (-15.9%) on Sep 24, 2026
CORRECTION: Emerging Growth Research Issues Quarterly Update on Newton Golf Company, Inc.
Sep 17, 2026
Closed $1.17 (+2.6%) on Sep 18, 2026
Emerging Growth Research Issues Quarterly Update on Newton Golf Company, Inc.
Sep 16, 2026
Closed $1.14 (+4.6%) on Sep 17, 2026
Newton Golf Reports Q2 2026 Results and Unveils Next-Generation 2.0 Shaft Products
Aug 14, 2026
Closed $1.47 (+10.5%) on Aug 17, 2026
Newton Golf Sets Second Quarter 2026 Conference Call for Friday, August 14, 2026 at 5: 00 p.m. ET
Jul 24, 2026
Closed $1.10 (0.0%) on Jul 24, 2026
Newton Golf Secures $5.0 Million Revolving Credit Facility and Completes Exchange of $2.3 Million of Convertible Notes into Preferred Equity
Jul 9, 2026
Closed $0.782 (+2.6%) on Jul 9, 2026
Newton Golf to Present at the Emerging Growth Conference on Thursday, June 11, 2026
Jun 4, 2026
Closed $1.03 (+1.0%) on Jun 4, 2026
Newton Golf Company, Inc. on 6ix
- Sector
- Consumer goods
- Industry
- Home & leisure products
- News releases
- 35 in the last 12 months · 101 in all · newest Oct 29, 2026 · oldest 2023
- Calls
- 2 calls with a replay · 2 with a transcript · latest May 14, 2026
Where Newton Golf Company, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:NWTG · Home listing · This page | NASDAQ | United States | USD |
| BOATS:NWTG | BOATS | United States | USD |
Log in to ask 6ix AI your own questions about Newton Golf Company, Inc.