Stock listing
TPEx:2734 Ezfly International Travel Agent Co., Ltd. (易飛網) 股價
Follow Ezfly International Travel Agent Co., Ltd. into a list and get an email when it puts out news.
Share price · TPEX:2734
$13.70 TWD 0.00 (0.0%)
Close on Nov 4, 2026
- Day range
- $13.50 – $13.70 TWDNov 4, 2026
- Volume
- 48,321 sharesNov 4, 2026
- Market cap
- $784.5M TWDAt the close on Nov 4, 2026 · price × 57.26M shares outstanding
- 52-week range
- $13.40 – $21.75 TWDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $722,094 TWDMedian day 40,252 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TPEX:2734 · TWD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.70 | 0.00 | 0.0% | $13.70 | $13.70 | $13.50 | 48,321 | |
| $13.70 | 0.00 | 0.0% | $13.50 | $13.95 | $13.50 | 68,844 | |
| $13.70 | -0.20 | -1.4% | $13.90 | $13.90 | $13.40 | 94,572 | |
| $13.90 | -0.15 | -1.1% | $14.05 | $14.05 | $13.65 | 157,979 | |
| $14.05 | -0.15 | -1.1% | $14.20 | $14.20 | $14.05 | 28,142 | |
| $14.20 | -0.15 | -1.0% | $14.35 | $14.35 | $14.15 | 28,713 | |
| $14.35 | +0.05 | +0.3% | $14.15 | $14.35 | $14.05 | 41,482 | |
| $14.30 | 0.00 | 0.0% | $14.30 | $14.30 | $14.30 | 0 | |
| $14.30 | -0.10 | -0.7% | $14.25 | $14.35 | $14.20 | 25,385 | |
| $14.40 | -0.05 | -0.3% | $14.45 | $14.45 | $14.20 | 56,853 | |
| $14.45 | -0.10 | -0.7% | $14.55 | $14.55 | $14.30 | 40,252 | |
| $14.55 | -0.05 | -0.3% | $14.60 | $14.70 | $14.45 | 33,321 | |
| $14.60 | -0.05 | -0.3% | $14.65 | $14.70 | $14.60 | 23,027 | |
| $14.65 | -0.15 | -1.0% | $14.70 | $14.70 | $14.45 | 41,000 | |
| $14.80 | +0.25 | +1.7% | $14.65 | $14.80 | $14.60 | 131,001 | |
| $14.55 | 0.00 | 0.0% | $14.55 | $14.85 | $14.40 | 101,001 | |
| $14.55 | -0.10 | -0.7% | $14.70 | $14.70 | $14.35 | 92,034 | |
| $14.65 | +0.35 | +2.4% | $14.50 | $14.65 | $14.40 | 178,000 | |
| $14.30 | -0.05 | -0.3% | $14.50 | $14.50 | $14.25 | 41,219 | |
| $14.35 | 0.00 | 0.0% | $14.30 | $14.40 | $14.30 | 25,000 | |
| $14.35 | -0.05 | -0.3% | $14.30 | $14.40 | $14.20 | 70,004 | |
| $14.40 | +0.05 | +0.3% | $14.30 | $14.40 | $14.30 | 30,371 | |
| $14.35 | -0.10 | -0.7% | $14.35 | $14.40 | $14.30 | 45,000 | |
| $14.45 | +0.05 | +0.3% | $14.40 | $14.50 | $14.40 | 26,000 | |
| $14.40 | -0.10 | -0.7% | $14.45 | $14.45 | $14.30 | 38,001 | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.40 | 26,048 | |
| $14.50 | 0.00 | 0.0% | $14.50 | $14.50 | $14.40 | 36,000 | |
| $14.50 | +0.05 | +0.3% | $14.45 | $14.50 | $14.45 | 51,001 | |
| $14.45 | -0.05 | -0.3% | $14.50 | $14.50 | $14.40 | 45,001 | |
| $14.50 | -0.05 | -0.3% | $14.55 | $14.75 | $14.50 | 31,378 | |
| $14.55 | +0.05 | +0.3% | $14.50 | $14.60 | $14.50 | 25,019 | |
| $14.50 | -0.10 | -0.7% | $14.55 | $14.70 | $14.50 | 42,270 | |
| $14.60 | 0.00 | 0.0% | $14.55 | $14.70 | $14.55 | 15,200 | |
| $14.60 | +0.05 | +0.3% | $14.55 | $14.70 | $14.55 | 42,003 | |
| $14.55 | -0.05 | -0.3% | $14.55 | $14.60 | $14.50 | 22,001 | |
| $14.60 | 0.00 | 0.0% | $14.45 | $14.70 | $14.45 | 27,000 | |
| $14.60 | -0.30 | -2.0% | $14.90 | $14.95 | $14.60 | 42,092 | |
| $14.90 | 0.00 | 0.0% | $14.70 | $14.90 | $14.50 | 85,001 | |
| $14.90 | 0.00 | 0.0% | $14.95 | $15.00 | $14.80 | 26,000 | |
| $14.90 | 0.00 | 0.0% | $14.85 | $14.95 | $14.85 | 9,126 | |
| $14.90 | -0.05 | -0.3% | $14.95 | $14.95 | $14.80 | 20,000 | |
| $14.95 | -0.05 | -0.3% | $14.95 | $15.00 | $14.80 | 27,101 | |
| $15.00 | 0.00 | 0.0% | $15.05 | $15.05 | $15.00 | 10,000 | |
| $15.00 | +0.15 | +1.0% | $14.85 | $15.00 | $14.60 | 96,001 | |
| $14.85 | -0.10 | -0.7% | $14.95 | $14.95 | $14.85 | 11,372 | |
| $14.95 | 0.00 | 0.0% | $15.00 | $15.05 | $14.80 | 54,092 | |
| $14.95 | -0.10 | -0.7% | $15.05 | $15.05 | $14.90 | 36,000 | |
| $15.05 | +0.10 | +0.7% | $15.00 | $15.05 | $14.95 | 18,000 | |
| $14.95 | 0.00 | 0.0% | $15.15 | $15.25 | $14.95 | 153,194 | |
| $14.95 | -0.05 | -0.3% | $15.00 | $15.10 | $14.90 | 64,033 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.15 | $15.00 | 12,000 | |
| $15.00 | 0.00 | 0.0% | $14.85 | $15.00 | $14.85 | 37,000 | |
| $15.00 | 0.00 | 0.0% | $14.95 | $15.15 | $14.95 | 45,050 | |
| $15.00 | +0.10 | +0.7% | $15.00 | $15.00 | $14.90 | 34,001 | |
| $14.90 | 0.00 | 0.0% | $14.85 | $15.05 | $14.85 | 73,020 | |
| $14.90 | -0.10 | -0.7% | $14.95 | $15.10 | $14.85 | 66,000 | |
| $15.00 | -0.05 | -0.3% | $14.95 | $15.10 | $14.85 | 63,100 | |
| $15.05 | -0.05 | -0.3% | $15.20 | $15.20 | $15.05 | 19,000 | |
| $15.10 | +0.20 | +1.3% | $14.85 | $15.15 | $14.85 | 81,285 | |
| $14.90 | +0.05 | +0.3% | $14.80 | $14.90 | $14.70 | 60,332 | |
| $14.85 | +0.20 | +1.4% | $14.80 | $15.05 | $14.70 | 83,220 | |
| $14.65 | 0.00 | 0.0% | $14.90 | $14.90 | $14.55 | 26,009 | |
| $14.65 | +0.15 | +1.0% | $14.50 | $14.85 | $14.45 | 36,001 |
- Ticker
- TPEx:2734
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- TPEx
- Currency
- TWD
What changed lately
Latest deck · Nov 20, 2025
Q3 2025 Earnings Presentation
Earnings · 28 slides
Decks
Q3 2025 Earnings Presentation
Earnings · 28 slides · Nov 20, 2025
Q3 2025 Earnings Presentation
Earnings · 28 slides · Nov 20, 2025
103年度 櫃買市場業績發表會 2014
Conference · 28 slides · Nov 20, 2014
Barclays Securities overseas institutional investor conference 2014
Conference · 26 slides · May 2014
Ezfly International Travel Agent Co., Ltd. on 6ix
- Industry
- Hotels, travel & leisure
- Decks
- 6 decks · latest Nov 20, 2025
Log in to ask 6ix AI your own questions about Ezfly International Travel Agent Co., Ltd.