Stock listing

ASX:TCO Transmetro Corp. Ltd. Share Price

Follow Transmetro Corp. Ltd. into a list and get an email when it puts out news.

Share price · ASX:TCO

$3.03 AUD +0.27 (+9.8%)

Close on Nov 4, 2026

Past year +40.9% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $3.03 – $3.03 AUDNov 4, 2026
Volume: 201 sharesNov 4, 2026
Market cap: $40.55M AUDAt the close on Nov 4, 2026 · price × 13.38M shares outstanding
52-week range: $2.15 – $3.65 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $897 AUDMedian day 0 shares · 54 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · ASX:TCO · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$3.03	+0.27	+9.8%	$3.03	$3.03	$3.03	201
Fri, Oct 30	$2.76	-0.02	-0.7%	$2.79	$2.79	$2.76	100
Thu, Oct 29	$2.78	0.00	0.0%	$2.78	$2.78	$2.78	0
Wed, Oct 28	$2.78	0.00	0.0%	$2.78	$2.78	$2.78	0
Tue, Oct 27	$2.78	0.00	0.0%	$2.78	$2.78	$2.78	0
Mon, Oct 26	$2.78	0.00	0.0%	$2.78	$2.78	$2.78	0
Fri, Oct 23	$2.78	0.00	0.0%	$2.78	$2.78	$2.78	0
Thu, Oct 22	$2.78	0.00	0.0%	$2.78	$2.78	$2.78	0
Wed, Oct 21	$2.78	0.00	0.0%	$2.78	$2.78	$2.78	0
Tue, Oct 20	$2.78	0.00	0.0%	$2.78	$2.78	$2.78	0
Mon, Oct 19	$2.78	+0.01	+0.4%	$2.77	$2.78	$2.77	265
Fri, Oct 16	$2.77	0.00	0.0%	$2.77	$2.77	$2.77	0
Thu, Oct 15	$2.77	0.00	0.0%	$2.77	$2.77	$2.77	0
Wed, Oct 14	$2.77	0.00	0.0%	$2.77	$2.77	$2.77	0
Tue, Oct 13	$2.77	0.00	0.0%	$2.77	$2.77	$2.77	0
Mon, Oct 12	$2.77	+0.02	+0.7%	$2.75	$2.77	$2.75	4,140
Fri, Oct 9	$2.75	-0.09	-3.2%	$2.84	$2.84	$2.695	7,251
Thu, Oct 8	$2.84	+0.14	+5.2%	$2.76	$2.84	$2.70	2,001
Wed, Oct 7	$2.70	0.00	0.0%	$2.70	$2.70	$2.70	0
Tue, Oct 6	$2.70	0.00	0.0%	$2.70	$2.70	$2.70	0
Mon, Oct 5	$2.70	0.00	0.0%	$2.70	$2.70	$2.70	0
Fri, Oct 2	$2.70	0.00	0.0%	$2.70	$2.70	$2.70	0
Thu, Oct 1	$2.70	0.00	0.0%	$2.70	$2.70	$2.70	0
Wed, Sep 30	$2.70	+0.10	+3.8%	$2.71	$2.71	$2.70	2,102
Tue, Sep 29	$2.60	0.00	0.0%	$2.60	$2.60	$2.60	0
Mon, Sep 28	$2.60	0.00	0.0%	$2.60	$2.60	$2.60	0
Fri, Sep 25	$2.60	0.00	0.0%	$2.60	$2.60	$2.60	0
Thu, Sep 24	$2.60	0.00	0.0%	$2.60	$2.60	$2.60	0
Wed, Sep 23	$2.60	0.00	0.0%	$2.60	$2.60	$2.60	0
Tue, Sep 22	$2.60	0.00	0.0%	$2.60	$2.60	$2.60	0
Mon, Sep 21	$2.60	0.00	0.0%	$2.60	$2.60	$2.60	0
Fri, Sep 18	$2.60	0.00	0.0%	$2.60	$2.60	$2.60	0
Thu, Sep 17	$2.60	0.00	0.0%	$2.60	$2.60	$2.60	0
Wed, Sep 16	$2.60	0.00	0.0%	$2.60	$2.60	$2.60	0
Tue, Sep 15	$2.60	0.00	0.0%	$2.60	$2.60	$2.60	0
Mon, Sep 14	$2.60	0.00	0.0%	$2.60	$2.60	$2.60	0
Fri, Sep 11	$2.60	0.00	0.0%	$2.60	$2.60	$2.60	0
Thu, Sep 10	$2.60	0.00	0.0%	$2.60	$2.60	$2.60	0
Wed, Sep 9	$2.60	0.00	0.0%	$2.60	$2.60	$2.60	0
Tue, Sep 8	$2.60	0.00	0.0%	$2.60	$2.60	$2.60	0
Mon, Sep 7	$2.60	0.00	0.0%	$2.60	$2.60	$2.60	0
Fri, Sep 4	$2.60	0.00	0.0%	$2.60	$2.60	$2.60	0
Thu, Sep 3	$2.60	0.00	0.0%	$2.60	$2.60	$2.60	0
Wed, Sep 2	$2.60	0.00	0.0%	$2.60	$2.60	$2.60	0
Tue, Sep 1	$2.60	0.00	0.0%	$2.60	$2.60	$2.60	0
Mon, Aug 31	$2.60	0.00	0.0%	$2.60	$2.60	$2.60	0
Fri, Aug 28	$2.60	0.00	0.0%	$2.60	$2.60	$2.60	3,829
Thu, Aug 27	$2.60	-0.11	-4.1%	$2.60	$2.60	$2.60	200
Wed, Aug 26	$2.71	0.00	0.0%	$2.71	$2.71	$2.71	0
Tue, Aug 25	$2.71	0.00	0.0%	$2.71	$2.71	$2.71	72
Mon, Aug 24	$2.71	+0.08	+3.0%	$2.65	$2.71	$2.64	1,190
Fri, Aug 21	$2.63	0.00	0.0%	$2.63	$2.63	$2.63	0
Thu, Aug 20	$2.63	0.00	0.0%	$2.63	$2.63	$2.63	0
Wed, Aug 19	$2.63	0.00	0.0%	$2.63	$2.63	$2.63	0
Tue, Aug 18	$2.63	0.00	0.0%	$2.63	$2.63	$2.63	0
Mon, Aug 17	$2.63	0.00	0.0%	$2.63	$2.63	$2.63	0
Fri, Aug 14	$2.63	0.00	0.0%	$2.63	$2.63	$2.63	0
Thu, Aug 13	$2.63	0.00	0.0%	$2.63	$2.63	$2.63	0
Wed, Aug 12	$2.63	0.00	0.0%	$2.63	$2.63	$2.63	0
Tue, Aug 11	$2.63	0.00	0.0%	$2.63	$2.63	$2.63	0
Mon, Aug 10	$2.63	0.00	0.0%	$2.63	$2.63	$2.63	0
Fri, Aug 7	$2.63	0.00	0.0%	$2.63	$2.63	$2.63	0
Thu, Aug 6	$2.63	0.00	0.0%	$2.63	$2.63	$2.63	0
Wed, Aug 5	$2.63	0.00	0.0%	$2.63	$2.63	$2.63	0
Tue, Aug 4	$2.63	0.00	0.0%	$2.63	$2.63	$2.63	0

Ticker: ASX:TCO
Asset type: Stock
Sector: Retail & consumer services
Industry: Hotels, travel & leisure
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 29, 2026
Corporate Governance Statement

Latest news

Corporate Governance Statement

Oct 28, 2026

Closed $2.78 (0.0%) on Oct 29, 2026

Annual Report to shareholders

Oct 28, 2026

Closed $2.78 (0.0%) on Oct 29, 2026

Proxy Form

Oct 13, 2026

Closed $2.77 (0.0%) on Oct 14, 2026

Notice of Annual General Meeting

Oct 13, 2026

Closed $2.77 (0.0%) on Oct 14, 2026

Full Year Statutory Accounts

Sep 24, 2026

Closed $2.60 (0.0%) on Sep 24, 2026

Preliminary Final Report

Aug 27, 2026

Closed $2.60 (-4.1%) on Aug 27, 2026

Half Year Accounts

Feb 27, 2026

Closed $2.90 (0.0%) on Mar 2, 2026

Dividend/Distribution - TCO

May 29, 2025

Half Year Report and Accounts

Feb 27, 2025

Quarterly Appendix 4C Cash Flow Report

Oct 21, 2022

All Transmetro Corp. Ltd. news

Decks

Fact Sheet (April 2024)
Fact sheet · 2 slides · April 2024
Fact Sheet (September 2023)
Fact sheet · 2 slides · September 2023
Metro Hotels — Fact Sheet (February 2019)
Fact sheet · 2 slides · February 2019
Fact Sheet (January 2014)
Fact sheet · 1 slide · January 2014

Transmetro Corp. Ltd. on 6ix

Sector: Retail & consumer services
Industry: Hotels, travel & leisure
News releases: 7 in the last 12 months · 36 in all · newest Oct 29, 2026 · oldest 2016
Decks: 4 decks · latest April 2024

ASX:TCO Transmetro Corp. Ltd. Share Price

Daily closes

What changed lately

Corporate Governance Statement

Latest news

Corporate Governance Statement

Annual Report to shareholders

Proxy Form

Notice of Annual General Meeting

Full Year Statutory Accounts

Preliminary Final Report

Half Year Accounts

Dividend/Distribution - TCO

Half Year Report and Accounts

Quarterly Appendix 4C Cash Flow Report

Decks

Fact Sheet (April 2024)

Fact Sheet (September 2023)

Metro Hotels — Fact Sheet (February 2019)

Fact Sheet (January 2014)

Transmetro Corp. Ltd. on 6ix